网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

棒杰股份 (002634)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.36 52周最低:4.36

棒杰股份(002634) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-22 7.31 -0.81% 5.84% 6,150 7,092 -942 975 176 799
2020-07-21 7.37 -2.64% 6.38% 6,078 8,286 -2,207 388 231 157
2020-07-20 7.57 2.16% 13.68% 12,908 19,046 -6,138 2,332 4,636 -2,305
2020-07-17 7.41 9.94% 3.18% 1,472 5,616 -4,144 888 1,232 -344
2020-07-16 6.74 -8.42% 11.05% 11,496 12,799 -1,303 2,615 1,245 1,370
2020-07-15 7.36 10.01% 10.99% 11,975 12,339 -364 2,737 2,836 -99
2020-07-14 6.69 -0.59% 4.60% 4,344 5,200 -856 259 111 148
2020-07-13 6.73 6.15% 8.60% 11,201 6,474 4,728 2,578 671 1,907
2020-07-10 6.34 -3.79% 6.92% 6,575 7,337 -762 471 986 -515
2020-07-08 6.32 -0.94% 5.66% 5,162 5,669 -507 229 707 -477
2020-07-07 6.38 5.28% 8.88% 9,151 7,570 1,581 1,687 1,276 410
2020-07-06 6.06 4.84% 5.60% 5,397 4,703 694 468 375 93
2020-07-03 5.78 0.35% 2.20% 1,998 1,859 139 216 267 -51
2020-07-02 5.76 -0.17% 2.55% 2,019 2,599 -579 187 113 73
2020-06-29 5.82 1.22% 4.27% 3,517 3,860 -343 0 0 0
2020-06-24 5.75 -6.35% 5.33% 3,821 5,564 -1,742 140 1,227 -1,087
2020-06-23 6.14 0.49% 4.09% 3,622 4,119 -496 298 0 298
2020-06-22 6.11 4.44% 5.79% 6,647 4,367 2,280 251 0 251
2020-06-19 5.85 2.99% 4.37% 4,813 3,041 1,772 813 121 692
2020-06-18 5.68 -0.35% 2.02% 1,484 2,072 -588 0 0 0
2020-06-17 5.70 0.53% 3.93% 3,296 3,536 -240 0 274 -274
2020-06-16 5.67 4.61% 6.01% 6,958 3,666 3,292 423 0 423
2020-06-12 5.42 -0.91% 2.38% 1,917 2,076 -159 0 125 -125
2020-06-11 5.47 0.74% 2.76% 2,491 2,220 271 148 287 -139
2020-06-10 5.43 -2.34% 2.46% 1,155 2,923 -1,768 0 368 -368
2020-06-09 5.56 0.18% 2.64% 1,828 2,614 -786 100 0 100
2020-06-08 5.55 2.97% 5.48% 5,633 3,600 2,033 350 473 -124
2020-06-05 5.39 -1.46% 3.12% 2,284 2,822 -538 101 146 -45
2020-06-04 5.47 -0.91% 5.28% 3,780 5,041 -1,261 111 877 -765
2020-06-03 5.52 -4.00% 9.75% 7,507 9,565 -2,058 1,379 1,111 268
2020-06-02 5.75 -7.26% 15.55% 9,515 14,428 -4,913 2,649 3,418 -769
2020-06-01 6.20 -10.01% 0.54% 891 0 891 0 0 0
2020-05-15 6.89 6.33% 6.95% 7,777 6,714 1,063 798 310 488
2020-05-14 6.48 2.86% 7.94% 8,468 7,324 1,145 593 227 366
2020-05-13 6.30 8.25% 7.77% 9,141 5,676 3,466 1,459 136 1,323
2020-05-12 5.82 0.87% 1.74% 1,519 1,598 -79 0 140 -140
2020-05-11 5.77 -1.70% 2.30% 1,521 2,659 -1,137 0 115 -115
2020-05-08 5.87 2.09% 2.93% 2,963 2,329 634 186 0 186
2020-05-07 5.75 -4.49% 4.87% 2,346 6,472 -4,126 0 0 0
2020-05-06 6.02 2.73% 6.00% 5,829 5,284 544 493 0 493
2020-04-29 5.86 5.21% 11.89% 12,162 8,813 3,349 964 122 842
2020-04-28 5.57 -2.96% 13.00% 10,413 12,013 -1,601 2,826 3,074 -248
2020-04-27 5.74 9.96% 9.00% 10,158 25,216 -15,058 3,509 9,767 -6,258
2020-04-24 5.22 -2.43% 1.00% 1,755 3,399 -1,644 0 0 0
2020-04-23 5.35 -2.01% 2.00% 3,429 5,505 -2,076 0 0 0
2020-04-22 5.46 3.80% 3.00% 7,387 4,487 2,900 0 0 0
2020-04-21 5.26 -0.75% 1.00% 1,655 1,891 -236 0 0 0
2020-04-17 5.30 0.76% 1.00% 1,420 1,717 -296 0 0 0
2020-04-16 5.26 2.14% 2.00% 2,088 1,260 828 206 0 206
2020-04-15 5.15 -0.96% 1.00% 1,180 1,434 -255 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022