网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

棒杰股份 (002634)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.41 52周最低:4.36

棒杰股份(002634) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-08 6.22 -1.43% 2.76% 2,786 3,644 -858 0 489 -489
2021-12-07 6.31 2.60% 3.97% 5,735 3,199 2,535 1,509 109 1,400
2021-12-06 6.15 -3.30% 2.68% 2,537 3,520 -983 0 102 -102
2021-12-03 6.36 5.12% 3.23% 4,438 3,013 1,426 685 128 557
2021-12-02 6.05 -2.42% 3.98% 3,882 5,059 -1,177 365 140 226
2021-12-01 6.20 4.38% 9.86% 14,272 8,158 6,115 6,019 1,632 4,386
2021-11-30 5.94 6.64% 9.98% 11,144 10,570 574 3,264 1,743 1,521
2021-11-29 5.57 7.53% 5.96% 7,792 4,082 3,711 1,432 0 1,432
2021-11-26 5.18 -2.45% 3.96% 3,645 3,854 -208 281 1,033 -751
2021-11-25 5.31 -1.67% 2.78% 2,222 3,190 -967 109 212 -103
2021-11-24 5.40 0.37% 3.87% 4,808 2,878 1,930 126 134 -8
2021-11-23 5.38 2.67% 7.15% 7,214 6,423 791 572 769 -196
2021-11-12 4.64 2.20% 1.96% 1,993 1,327 665 348 0 348
2021-11-11 4.54 0.44% 0.98% 752 890 -138 0 0 0
2021-11-10 4.52 -0.22% 0.76% 663 597 66 0 0 0
2021-11-09 4.53 -1.09% 1.60% 1,079 1,578 -499 0 0 0
2021-11-08 4.58 0.44% 0.74% 634 596 39 0 0 0
2021-11-05 4.56 -0.44% 0.58% 389 587 -197 0 0 0
2021-11-04 4.58 0.88% 0.60% 655 360 296 0 0 0
2021-11-03 4.54 2.25% 0.99% 994 678 315 0 0 0
2021-11-02 4.44 -1.77% 0.80% 478 856 -377 0 0 0
2021-11-01 4.52 -0.66% 0.78% 529 790 -261 0 0 0
2021-10-29 4.55 1.79% 0.66% 569 532 37 0 0 0
2021-10-28 4.47 0.22% 0.84% 539 835 -297 0 0 0
2021-10-26 4.61 0.88% 1.04% 975 797 178 207 114 94
2021-10-22 4.48 -2.18% 0.68% 412 734 -323 0 0 0
2021-10-21 4.58 -2.76% 1.13% 727 1,206 -478 0 0 0
2021-10-20 4.71 -1.26% 0.92% 524 1,082 -558 0 0 0
2021-10-19 4.77 -0.63% 0.68% 480 721 -241 0 0 0
2021-10-18 4.80 0.21% 0.75% 717 617 100 167 0 167
2021-10-14 4.93 1.86% 1.69% 1,468 1,531 -62 180 0 180
2021-10-13 4.84 -0.41% 1.16% 654 715 -62 0 0 0
2021-10-12 4.86 -2.02% 1.21% 624 880 -256 0 116 -116
2021-10-11 4.96 -0.20% 0.96% 579 467 111 0 0 0
2021-10-08 4.97 2.69% 0.80% 507 147 359 0 0 0
2021-09-30 4.84 0.21% 0.92% 237 265 -29 0 0 0
2021-09-29 4.83 -4.55% 2.31% 503 930 -426 0 0 0
2021-09-28 5.06 -4.53% 3.35% 915 1,580 -665 87 301 -214
2021-09-27 5.30 -10.02% 3.84% 492 539 -46 0 0 0
2021-09-24 5.89 8.47% 4.11% 296 353 -58 0 0 0
2021-09-23 5.43 2.26% 2.29% 323 329 -6 0 0 0
2021-09-22 5.31 0.57% 1.37% 766 856 -90 0 0 0
2021-09-16 5.28 -1.12% 4.14% 2,978 2,125 853 0 107 -107
2021-09-15 5.34 -2.38% 4.83% 3,157 2,578 579 826 511 315
2021-09-14 5.47 -10.03% 2.78% 2,742 1,470 1,272 838 344 494
2021-09-13 6.08 0.50% 1.96% 423 661 -238 0 0 0
2021-09-10 6.05 -3.20% 1.60% 323 595 -273 0 0 0
2021-09-09 6.25 -1.42% 0.87% 383 440 -57 0 0 0
2021-09-07 6.30 0.64% 0.77% 315 280 35 0 0 0
2021-09-06 6.26 -0.63% 1.04% 432 724 -292 0 127 -127
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021