安洁科技(002635) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-01-17 |
21.12
|
-3.47% |
7.00% |
25,729 |
29,251 |
-3,522 |
4,329 |
6,313 |
-1,983 |
| 2020-01-16 |
21.88
|
1.25% |
6.00% |
25,693 |
21,629 |
4,065 |
6,826 |
2,973 |
3,853 |
| 2020-01-15 |
21.61
|
0.37% |
7.00% |
30,477 |
24,502 |
5,975 |
6,732 |
5,290 |
1,442 |
| 2020-01-14 |
21.53
|
-4.90% |
13.00% |
50,030 |
57,509 |
-7,479 |
17,294 |
21,906 |
-4,613 |
| 2020-01-13 |
22.64
|
0.31% |
8.00% |
32,989 |
34,086 |
-1,097 |
7,852 |
7,819 |
33 |
| 2020-01-10 |
22.57
|
-0.22% |
13.00% |
47,775 |
54,328 |
-6,553 |
19,201 |
24,518 |
-5,317 |
| 2020-01-09 |
22.62
|
10.02% |
12.00% |
45,836 |
52,806 |
-6,970 |
26,552 |
25,862 |
690 |
| 2020-01-08 |
20.56
|
2.54% |
13.00% |
50,355 |
50,183 |
172 |
14,494 |
11,167 |
3,327 |
| 2020-01-07 |
20.05
|
0.60% |
11.00% |
36,340 |
44,200 |
-7,861 |
9,938 |
11,829 |
-1,891 |
| 2020-01-06 |
19.93
|
9.75% |
20.00% |
64,116 |
75,131 |
-11,015 |
36,602 |
39,603 |
-3,001 |
| 2020-01-03 |
18.16
|
4.79% |
11.00% |
37,774 |
33,558 |
4,216 |
10,691 |
6,600 |
4,090 |
| 2020-01-02 |
17.33
|
3.96% |
7.00% |
24,162 |
19,184 |
4,979 |
4,773 |
1,989 |
2,784 |
| 2019-12-31 |
16.67
|
-2.63% |
5.00% |
12,616 |
18,500 |
-5,883 |
1,439 |
1,713 |
-274 |
| 2019-12-30 |
17.12
|
0.35% |
4.00% |
16,166 |
13,804 |
2,362 |
661 |
1,804 |
-1,143 |
| 2019-12-27 |
17.06
|
-2.85% |
6.00% |
16,946 |
21,540 |
-4,594 |
2,573 |
2,860 |
-286 |
| 2019-12-26 |
17.56
|
2.57% |
6.00% |
24,303 |
19,055 |
5,247 |
4,343 |
774 |
3,569 |
| 2019-12-25 |
17.12
|
1.36% |
6.00% |
20,720 |
20,013 |
706 |
3,168 |
1,242 |
1,926 |
| 2019-12-24 |
16.89
|
1.93% |
5.00% |
15,421 |
15,447 |
-26 |
2,096 |
486 |
1,610 |
| 2019-12-23 |
16.57
|
-3.49% |
7.00% |
21,735 |
20,499 |
1,237 |
2,776 |
3,398 |
-623 |
| 2019-12-20 |
17.17
|
-3.86% |
7.00% |
20,782 |
29,353 |
-8,572 |
3,716 |
7,918 |
-4,202 |
| 2019-12-19 |
17.86
|
0.85% |
9.00% |
32,069 |
28,965 |
3,104 |
7,091 |
3,860 |
3,231 |
| 2019-12-18 |
17.71
|
-0.78% |
10.00% |
34,050 |
34,200 |
-150 |
5,912 |
5,504 |
408 |
| 2019-12-17 |
17.85
|
0.11% |
11.00% |
35,021 |
36,021 |
-999 |
6,648 |
7,311 |
-663 |
| 2019-12-16 |
17.83
|
2.65% |
11.00% |
37,967 |
35,600 |
2,366 |
8,185 |
5,653 |
2,532 |
| 2019-12-13 |
17.37
|
0.99% |
10.00% |
33,257 |
33,794 |
-537 |
6,897 |
6,041 |
856 |
| 2019-12-12 |
17.20
|
0.64% |
15.00% |
49,256 |
49,485 |
-229 |
11,776 |
10,218 |
1,558 |
| 2019-12-11 |
17.09
|
2.46% |
13.00% |
43,390 |
41,196 |
2,193 |
10,584 |
8,652 |
1,932 |
| 2019-12-10 |
16.68
|
5.57% |
13.00% |
42,692 |
38,184 |
4,508 |
9,577 |
5,313 |
4,264 |
| 2019-12-09 |
15.80
|
-1.80% |
8.00% |
21,417 |
28,156 |
-6,739 |
3,285 |
5,982 |
-2,697 |
| 2019-12-06 |
16.09
|
3.54% |
11.00% |
36,473 |
28,149 |
8,323 |
9,767 |
4,875 |
4,892 |
| 2019-12-05 |
15.54
|
2.24% |
8.00% |
25,460 |
19,914 |
5,545 |
4,496 |
913 |
3,584 |
| 2019-12-04 |
15.20
|
-0.91% |
3.00% |
8,944 |
10,624 |
-1,680 |
730 |
856 |
-126 |
| 2019-12-03 |
15.34
|
0.92% |
4.00% |
13,264 |
11,251 |
2,013 |
1,514 |
498 |
1,016 |
| 2019-12-02 |
15.20
|
2.01% |
4.00% |
14,839 |
11,849 |
2,990 |
1,990 |
361 |
1,629 |
| 2019-11-29 |
14.90
|
2.05% |
3.00% |
11,547 |
9,539 |
2,008 |
1,534 |
393 |
1,142 |
| 2019-11-28 |
14.60
|
-0.41% |
3.00% |
9,622 |
9,404 |
218 |
218 |
374 |
-156 |
| 2019-11-27 |
14.66
|
2.37% |
4.00% |
14,132 |
11,505 |
2,627 |
1,543 |
290 |
1,254 |
| 2019-11-26 |
14.32
|
0.70% |
3.00% |
8,935 |
8,096 |
840 |
766 |
221 |
545 |
| 2019-11-25 |
14.22
|
-2.40% |
4.00% |
9,219 |
13,007 |
-3,788 |
724 |
776 |
-52 |
| 2019-11-22 |
14.57
|
-4.08% |
7.00% |
17,953 |
20,757 |
-2,805 |
1,269 |
2,521 |
-1,252 |
| 2019-11-21 |
15.19
|
-0.78% |
4.00% |
11,539 |
13,559 |
-2,020 |
1,358 |
1,139 |
219 |
| 2019-11-20 |
15.31
|
-3.28% |
7.00% |
17,570 |
24,572 |
-7,003 |
2,479 |
4,010 |
-1,531 |
| 2019-11-19 |
15.83
|
0.57% |
8.00% |
25,540 |
24,902 |
638 |
3,892 |
3,202 |
690 |
| 2019-11-18 |
15.74
|
1.55% |
7.00% |
23,522 |
19,322 |
4,200 |
4,151 |
2,158 |
1,993 |
| 2019-11-15 |
15.50
|
-2.02% |
13.00% |
39,259 |
37,387 |
1,873 |
11,215 |
9,747 |
1,468 |
| 2019-11-14 |
15.82
|
10.01% |
13.00% |
38,228 |
40,183 |
-1,955 |
19,226 |
16,645 |
2,581 |
| 2019-11-13 |
14.38
|
-1.03% |
3.00% |
8,489 |
8,958 |
-469 |
530 |
612 |
-82 |
| 2019-11-12 |
14.53
|
-1.56% |
4.00% |
10,391 |
11,577 |
-1,187 |
1,035 |
432 |
603 |
| 2019-11-11 |
14.76
|
-2.89% |
4.00% |
10,946 |
14,411 |
-3,464 |
842 |
1,390 |
-548 |
| 2019-11-08 |
15.20
|
0.93% |
6.00% |
19,908 |
17,273 |
2,635 |
3,288 |
1,117 |
2,171 |
