网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安洁科技 (002635)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.66 52周最低:10.17

安洁科技(002635) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-01-17 21.12 -3.47% 7.00% 25,729 29,251 -3,522 4,329 6,313 -1,983
2020-01-16 21.88 1.25% 6.00% 25,693 21,629 4,065 6,826 2,973 3,853
2020-01-15 21.61 0.37% 7.00% 30,477 24,502 5,975 6,732 5,290 1,442
2020-01-14 21.53 -4.90% 13.00% 50,030 57,509 -7,479 17,294 21,906 -4,613
2020-01-13 22.64 0.31% 8.00% 32,989 34,086 -1,097 7,852 7,819 33
2020-01-10 22.57 -0.22% 13.00% 47,775 54,328 -6,553 19,201 24,518 -5,317
2020-01-09 22.62 10.02% 12.00% 45,836 52,806 -6,970 26,552 25,862 690
2020-01-08 20.56 2.54% 13.00% 50,355 50,183 172 14,494 11,167 3,327
2020-01-07 20.05 0.60% 11.00% 36,340 44,200 -7,861 9,938 11,829 -1,891
2020-01-06 19.93 9.75% 20.00% 64,116 75,131 -11,015 36,602 39,603 -3,001
2020-01-03 18.16 4.79% 11.00% 37,774 33,558 4,216 10,691 6,600 4,090
2020-01-02 17.33 3.96% 7.00% 24,162 19,184 4,979 4,773 1,989 2,784
2019-12-31 16.67 -2.63% 5.00% 12,616 18,500 -5,883 1,439 1,713 -274
2019-12-30 17.12 0.35% 4.00% 16,166 13,804 2,362 661 1,804 -1,143
2019-12-27 17.06 -2.85% 6.00% 16,946 21,540 -4,594 2,573 2,860 -286
2019-12-26 17.56 2.57% 6.00% 24,303 19,055 5,247 4,343 774 3,569
2019-12-25 17.12 1.36% 6.00% 20,720 20,013 706 3,168 1,242 1,926
2019-12-24 16.89 1.93% 5.00% 15,421 15,447 -26 2,096 486 1,610
2019-12-23 16.57 -3.49% 7.00% 21,735 20,499 1,237 2,776 3,398 -623
2019-12-20 17.17 -3.86% 7.00% 20,782 29,353 -8,572 3,716 7,918 -4,202
2019-12-19 17.86 0.85% 9.00% 32,069 28,965 3,104 7,091 3,860 3,231
2019-12-18 17.71 -0.78% 10.00% 34,050 34,200 -150 5,912 5,504 408
2019-12-17 17.85 0.11% 11.00% 35,021 36,021 -999 6,648 7,311 -663
2019-12-16 17.83 2.65% 11.00% 37,967 35,600 2,366 8,185 5,653 2,532
2019-12-13 17.37 0.99% 10.00% 33,257 33,794 -537 6,897 6,041 856
2019-12-12 17.20 0.64% 15.00% 49,256 49,485 -229 11,776 10,218 1,558
2019-12-11 17.09 2.46% 13.00% 43,390 41,196 2,193 10,584 8,652 1,932
2019-12-10 16.68 5.57% 13.00% 42,692 38,184 4,508 9,577 5,313 4,264
2019-12-09 15.80 -1.80% 8.00% 21,417 28,156 -6,739 3,285 5,982 -2,697
2019-12-06 16.09 3.54% 11.00% 36,473 28,149 8,323 9,767 4,875 4,892
2019-12-05 15.54 2.24% 8.00% 25,460 19,914 5,545 4,496 913 3,584
2019-12-04 15.20 -0.91% 3.00% 8,944 10,624 -1,680 730 856 -126
2019-12-03 15.34 0.92% 4.00% 13,264 11,251 2,013 1,514 498 1,016
2019-12-02 15.20 2.01% 4.00% 14,839 11,849 2,990 1,990 361 1,629
2019-11-29 14.90 2.05% 3.00% 11,547 9,539 2,008 1,534 393 1,142
2019-11-28 14.60 -0.41% 3.00% 9,622 9,404 218 218 374 -156
2019-11-27 14.66 2.37% 4.00% 14,132 11,505 2,627 1,543 290 1,254
2019-11-26 14.32 0.70% 3.00% 8,935 8,096 840 766 221 545
2019-11-25 14.22 -2.40% 4.00% 9,219 13,007 -3,788 724 776 -52
2019-11-22 14.57 -4.08% 7.00% 17,953 20,757 -2,805 1,269 2,521 -1,252
2019-11-21 15.19 -0.78% 4.00% 11,539 13,559 -2,020 1,358 1,139 219
2019-11-20 15.31 -3.28% 7.00% 17,570 24,572 -7,003 2,479 4,010 -1,531
2019-11-19 15.83 0.57% 8.00% 25,540 24,902 638 3,892 3,202 690
2019-11-18 15.74 1.55% 7.00% 23,522 19,322 4,200 4,151 2,158 1,993
2019-11-15 15.50 -2.02% 13.00% 39,259 37,387 1,873 11,215 9,747 1,468
2019-11-14 15.82 10.01% 13.00% 38,228 40,183 -1,955 19,226 16,645 2,581
2019-11-13 14.38 -1.03% 3.00% 8,489 8,958 -469 530 612 -82
2019-11-12 14.53 -1.56% 4.00% 10,391 11,577 -1,187 1,035 432 603
2019-11-11 14.76 -2.89% 4.00% 10,946 14,411 -3,464 842 1,390 -548
2019-11-08 15.20 0.93% 6.00% 19,908 17,273 2,635 3,288 1,117 2,171
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020