安洁科技(002635) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-25 |
16.54
|
-3.22% |
2.30% |
5,778 |
7,938 |
-2,160 |
662 |
738 |
-76 |
| 2021-01-22 |
17.09
|
-4.68% |
3.91% |
10,174 |
14,256 |
-4,082 |
1,026 |
1,700 |
-674 |
| 2021-01-21 |
17.93
|
-1.05% |
2.46% |
6,501 |
9,530 |
-3,029 |
616 |
1,129 |
-514 |
| 2021-01-19 |
18.27
|
-1.93% |
3.37% |
9,653 |
12,644 |
-2,990 |
563 |
1,278 |
-715 |
| 2021-01-18 |
18.63
|
5.14% |
4.52% |
18,510 |
11,494 |
7,015 |
3,924 |
1,081 |
2,844 |
| 2021-01-15 |
17.72
|
-2.21% |
2.49% |
7,067 |
8,983 |
-1,916 |
493 |
574 |
-82 |
| 2021-01-14 |
18.12
|
0.83% |
3.22% |
10,509 |
10,594 |
-85 |
1,017 |
633 |
384 |
| 2021-01-12 |
18.30
|
0.99% |
3.05% |
9,655 |
10,267 |
-612 |
1,335 |
1,251 |
83 |
| 2021-01-11 |
18.12
|
0.83% |
3.71% |
12,797 |
11,686 |
1,111 |
1,880 |
451 |
1,429 |
| 2021-01-08 |
17.97
|
4.48% |
3.80% |
13,327 |
11,153 |
2,174 |
1,786 |
436 |
1,350 |
| 2021-01-07 |
17.20
|
-3.21% |
2.82% |
6,604 |
10,925 |
-4,321 |
362 |
1,084 |
-722 |
| 2021-01-06 |
17.77
|
-4.67% |
4.05% |
10,169 |
16,094 |
-5,925 |
447 |
3,650 |
-3,202 |
| 2021-01-05 |
18.64
|
-1.11% |
4.69% |
15,203 |
16,263 |
-1,060 |
3,570 |
1,535 |
2,034 |
| 2021-01-04 |
18.85
|
9.40% |
7.62% |
25,780 |
25,369 |
411 |
10,771 |
5,673 |
5,098 |
| 2020-12-31 |
17.23
|
4.05% |
2.89% |
9,569 |
8,460 |
1,109 |
1,749 |
430 |
1,319 |
| 2020-12-29 |
16.56
|
2.86% |
2.64% |
9,059 |
6,858 |
2,201 |
142 |
126 |
16 |
| 2020-12-28 |
16.10
|
-4.22% |
2.66% |
7,508 |
7,948 |
-440 |
1,033 |
1,175 |
-143 |
| 2020-12-25 |
16.81
|
0.06% |
1.20% |
3,917 |
3,390 |
527 |
244 |
102 |
142 |
| 2020-12-24 |
16.80
|
-3.61% |
1.77% |
4,500 |
6,434 |
-1,935 |
247 |
412 |
-164 |
| 2020-12-23 |
17.43
|
-0.40% |
1.77% |
5,474 |
5,646 |
-172 |
1,010 |
332 |
677 |
| 2020-12-22 |
17.50
|
-3.47% |
2.26% |
5,160 |
9,244 |
-4,084 |
135 |
990 |
-855 |
| 2020-12-21 |
18.13
|
0.72% |
1.26% |
4,575 |
3,568 |
1,007 |
194 |
0 |
194 |
| 2020-12-18 |
18.00
|
-1.85% |
1.37% |
3,618 |
5,344 |
-1,726 |
235 |
52 |
183 |
| 2020-12-16 |
18.20
|
-1.89% |
1.27% |
3,194 |
5,081 |
-1,887 |
153 |
313 |
-160 |
| 2020-12-14 |
18.07
|
1.35% |
1.00% |
3,287 |
3,252 |
35 |
0 |
0 |
0 |
| 2020-12-11 |
17.83
|
-3.88% |
2.75% |
7,467 |
10,433 |
-2,967 |
855 |
449 |
405 |
| 2020-12-10 |
18.55
|
-2.73% |
2.19% |
6,392 |
8,358 |
-1,965 |
266 |
896 |
-630 |
| 2020-12-09 |
19.07
|
-0.99% |
2.79% |
8,479 |
11,089 |
-2,610 |
786 |
606 |
180 |
| 2020-12-08 |
19.26
|
0.73% |
1.80% |
6,871 |
5,415 |
1,456 |
635 |
157 |
479 |
| 2020-12-07 |
19.12
|
-0.26% |
1.53% |
4,607 |
5,949 |
-1,341 |
240 |
261 |
-21 |
| 2020-12-04 |
19.17
|
0.26% |
1.94% |
6,324 |
7,103 |
-779 |
656 |
428 |
228 |
| 2020-12-03 |
19.12
|
-0.26% |
1.72% |
5,699 |
6,141 |
-442 |
522 |
0 |
522 |
| 2020-12-02 |
19.17
|
1.97% |
2.90% |
10,810 |
9,140 |
1,670 |
1,259 |
116 |
1,144 |
| 2020-11-30 |
18.52
|
-0.27% |
1.51% |
4,619 |
5,228 |
-608 |
124 |
566 |
-441 |
| 2020-11-26 |
18.51
|
-1.28% |
1.77% |
4,936 |
6,950 |
-2,014 |
1,067 |
1,340 |
-273 |
| 2020-11-25 |
18.75
|
-1.11% |
1.75% |
5,031 |
6,926 |
-1,895 |
394 |
354 |
40 |
| 2020-11-24 |
18.96
|
-0.47% |
2.15% |
6,643 |
8,146 |
-1,503 |
501 |
1,551 |
-1,050 |
| 2020-11-23 |
19.05
|
0.47% |
2.15% |
7,436 |
7,176 |
260 |
1,104 |
595 |
509 |
| 2020-11-19 |
18.96
|
0.42% |
1.21% |
4,107 |
4,192 |
-85 |
375 |
156 |
219 |
| 2020-11-18 |
18.88
|
0.48% |
1.49% |
5,792 |
4,450 |
1,341 |
706 |
0 |
706 |
| 2020-11-17 |
18.79
|
-0.69% |
2.03% |
5,233 |
8,369 |
-3,136 |
323 |
1,118 |
-796 |
| 2020-11-16 |
18.92
|
-0.47% |
1.45% |
4,446 |
5,253 |
-807 |
262 |
0 |
262 |
| 2020-11-13 |
19.01
|
0.48% |
1.51% |
4,766 |
5,466 |
-699 |
152 |
389 |
-237 |
| 2020-11-12 |
18.92
|
0.85% |
1.55% |
5,464 |
5,092 |
372 |
579 |
256 |
323 |
| 2020-11-11 |
18.76
|
-2.65% |
2.24% |
5,553 |
9,657 |
-4,104 |
137 |
1,842 |
-1,705 |
| 2020-11-10 |
19.27
|
-1.03% |
2.67% |
7,510 |
10,718 |
-3,209 |
309 |
830 |
-521 |
| 2020-11-09 |
19.47
|
4.17% |
4.40% |
16,759 |
13,782 |
2,977 |
2,958 |
1,046 |
1,912 |
| 2020-11-06 |
18.69
|
-2.45% |
2.98% |
7,943 |
12,132 |
-4,190 |
309 |
2,897 |
-2,588 |
| 2020-11-05 |
19.16
|
3.57% |
3.74% |
14,237 |
10,957 |
3,280 |
2,455 |
580 |
1,875 |
| 2020-11-04 |
18.50
|
-0.96% |
2.11% |
5,702 |
8,313 |
-2,611 |
732 |
1,232 |
-499 |
