安洁科技(002635) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-12 |
23.51
|
-0.13% |
3.74% |
14,373 |
16,091 |
-1,719 |
2,040 |
2,174 |
-134 |
| 2020-08-11 |
23.54
|
-2.57% |
3.20% |
12,783 |
14,333 |
-1,550 |
1,314 |
1,371 |
-57 |
| 2020-08-10 |
24.16
|
-0.54% |
3.51% |
14,536 |
15,067 |
-531 |
1,932 |
1,814 |
118 |
| 2020-08-07 |
24.29
|
-3.84% |
5.17% |
21,736 |
23,341 |
-1,605 |
3,450 |
4,747 |
-1,297 |
| 2020-08-06 |
25.26
|
-0.90% |
4.48% |
19,472 |
20,979 |
-1,507 |
3,109 |
2,723 |
386 |
| 2020-08-05 |
25.49
|
0.28% |
4.47% |
21,468 |
19,160 |
2,308 |
3,823 |
2,829 |
994 |
| 2020-08-04 |
25.42
|
-2.72% |
6.13% |
22,136 |
32,727 |
-10,591 |
4,102 |
8,800 |
-4,698 |
| 2020-08-03 |
26.13
|
2.19% |
7.33% |
33,423 |
34,039 |
-615 |
8,430 |
8,252 |
178 |
| 2020-07-31 |
25.57
|
6.45% |
9.42% |
47,363 |
34,710 |
12,652 |
17,871 |
7,553 |
10,318 |
| 2020-07-30 |
24.02
|
-1.96% |
4.74% |
16,657 |
23,982 |
-7,325 |
2,011 |
4,194 |
-2,183 |
| 2020-07-29 |
24.50
|
4.66% |
5.66% |
27,492 |
20,402 |
7,090 |
4,296 |
1,448 |
2,848 |
| 2020-07-28 |
23.41
|
2.14% |
3.56% |
15,077 |
14,655 |
422 |
2,928 |
1,326 |
1,602 |
| 2020-07-24 |
22.92
|
-6.45% |
5.82% |
21,495 |
26,595 |
-5,099 |
2,877 |
3,645 |
-767 |
| 2020-07-23 |
24.50
|
-2.12% |
5.33% |
21,082 |
23,207 |
-2,125 |
2,814 |
3,676 |
-862 |
| 2020-07-22 |
25.03
|
0.04% |
5.31% |
24,148 |
23,729 |
419 |
3,523 |
2,932 |
591 |
| 2020-07-21 |
25.02
|
-1.07% |
4.48% |
17,472 |
22,536 |
-5,064 |
2,020 |
4,314 |
-2,294 |
| 2020-07-20 |
25.29
|
2.18% |
5.29% |
23,750 |
23,283 |
468 |
4,622 |
3,742 |
879 |
| 2020-07-17 |
24.75
|
1.85% |
5.16% |
22,739 |
21,809 |
930 |
2,902 |
1,778 |
1,124 |
| 2020-07-16 |
24.30
|
-6.50% |
7.49% |
29,294 |
36,842 |
-7,548 |
3,937 |
6,711 |
-2,774 |
| 2020-07-15 |
25.99
|
-8.20% |
11.34% |
46,562 |
61,216 |
-14,654 |
11,043 |
18,894 |
-7,851 |
| 2020-07-14 |
28.31
|
-1.05% |
10.10% |
45,739 |
53,188 |
-7,450 |
10,723 |
13,679 |
-2,957 |
| 2020-07-13 |
28.61
|
4.42% |
11.15% |
61,170 |
48,774 |
12,396 |
19,339 |
9,876 |
9,463 |
| 2020-07-10 |
27.40
|
-2.21% |
9.68% |
42,667 |
49,358 |
-6,691 |
9,041 |
11,885 |
-2,844 |
| 2020-07-08 |
27.70
|
4.69% |
15.97% |
74,931 |
71,738 |
3,193 |
38,666 |
38,129 |
537 |
| 2020-07-06 |
26.46
|
4.92% |
13.63% |
67,525 |
55,049 |
12,476 |
26,376 |
18,882 |
7,495 |
| 2020-07-03 |
25.22
|
-3.07% |
10.87% |
38,248 |
54,255 |
-16,007 |
16,535 |
29,808 |
-13,273 |
| 2020-07-02 |
26.02
|
-0.38% |
11.50% |
49,519 |
54,789 |
-5,270 |
13,911 |
15,850 |
-1,939 |
| 2020-06-29 |
24.26
|
2.49% |
9.68% |
45,098 |
36,544 |
8,554 |
14,567 |
7,746 |
6,821 |
| 2020-06-24 |
23.67
|
-0.29% |
8.45% |
33,028 |
35,939 |
-2,910 |
7,003 |
10,009 |
-3,006 |
| 2020-06-23 |
23.74
|
-1.29% |
9.24% |
34,625 |
43,352 |
-8,727 |
7,314 |
12,241 |
-4,927 |
| 2020-06-22 |
24.05
|
-2.24% |
15.42% |
59,357 |
70,897 |
-11,540 |
20,350 |
27,442 |
-7,092 |
| 2020-06-19 |
24.60
|
5.44% |
21.02% |
95,519 |
83,053 |
12,466 |
54,776 |
45,173 |
9,603 |
| 2020-06-18 |
23.33
|
10.00% |
16.76% |
77,335 |
56,474 |
20,861 |
38,136 |
14,557 |
23,579 |
| 2020-06-17 |
21.21
|
-6.36% |
13.08% |
49,045 |
51,759 |
-2,713 |
10,819 |
15,020 |
-4,201 |
| 2020-06-16 |
22.65
|
5.06% |
9.03% |
36,711 |
35,440 |
1,271 |
11,968 |
9,564 |
2,404 |
| 2020-06-15 |
21.56
|
-1.46% |
5.49% |
19,931 |
22,456 |
-2,524 |
2,377 |
3,211 |
-833 |
| 2020-06-12 |
21.88
|
-3.40% |
8.44% |
29,595 |
35,555 |
-5,960 |
6,923 |
11,676 |
-4,753 |
| 2020-06-11 |
22.65
|
0.44% |
9.09% |
34,689 |
36,600 |
-1,911 |
15,578 |
14,984 |
594 |
| 2020-06-10 |
22.55
|
-1.57% |
7.20% |
26,245 |
27,198 |
-953 |
8,945 |
8,647 |
298 |
| 2020-06-09 |
22.91
|
-1.29% |
8.83% |
28,596 |
39,784 |
-11,189 |
6,258 |
14,839 |
-8,581 |
| 2020-06-08 |
23.21
|
2.29% |
13.32% |
53,410 |
53,783 |
-373 |
22,904 |
22,850 |
54 |
| 2020-06-05 |
22.69
|
0.75% |
11.16% |
44,022 |
45,102 |
-1,080 |
15,950 |
13,637 |
2,313 |
| 2020-06-04 |
22.52
|
1.85% |
12.11% |
49,976 |
45,518 |
4,458 |
22,501 |
14,045 |
8,456 |
| 2020-06-03 |
22.11
|
0.82% |
13.83% |
52,622 |
54,894 |
-2,271 |
16,865 |
17,140 |
-275 |
| 2020-06-02 |
21.93
|
4.83% |
18.12% |
79,482 |
60,045 |
19,437 |
39,558 |
27,681 |
11,878 |
| 2020-06-01 |
20.92
|
9.99% |
5.46% |
20,595 |
18,310 |
2,285 |
12,110 |
5,676 |
6,434 |
| 2020-05-29 |
19.02
|
-1.25% |
3.36% |
9,864 |
12,799 |
-2,935 |
1,095 |
876 |
218 |
| 2020-05-28 |
19.26
|
-0.67% |
4.07% |
12,406 |
15,523 |
-3,117 |
1,785 |
1,293 |
492 |
| 2020-05-27 |
19.39
|
-3.05% |
4.39% |
12,806 |
17,280 |
-4,474 |
2,219 |
2,066 |
154 |
| 2020-05-26 |
20.00
|
5.54% |
5.40% |
21,371 |
16,543 |
4,828 |
4,945 |
2,448 |
2,498 |
