网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安洁科技 (002635)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.79 52周最低:11.87

安洁科技(002635) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-19 15.37 -0.19% 2.34% 7,172 7,650 -478 822 124 697
2022-01-18 15.40 -1.28% 2.73% 7,406 9,797 -2,391 374 1,279 -904
2022-01-17 15.60 3.17% 3.91% 13,257 11,605 1,652 2,515 439 2,076
2022-01-14 15.12 -0.79% 3.51% 10,279 11,636 -1,357 991 905 85
2022-01-13 15.24 -2.62% 2.78% 7,421 10,159 -2,738 1,015 786 229
2022-01-12 15.65 1.16% 3.36% 9,258 12,002 -2,744 355 1,284 -929
2022-01-11 15.47 -1.40% 2.87% 6,855 11,274 -4,418 571 996 -425
2022-01-10 15.69 -1.57% 4.13% 13,311 13,152 159 1,402 832 570
2022-01-07 15.94 -4.26% 3.85% 10,703 14,845 -4,141 1,445 1,473 -29
2022-01-06 16.65 -1.77% 3.14% 9,806 11,452 -1,646 1,401 1,045 356
2022-01-05 16.95 -3.25% 5.69% 18,117 21,252 -3,136 1,685 3,910 -2,226
2022-01-04 17.52 2.88% 4.00% 15,041 13,294 1,747 3,442 1,247 2,195
2021-12-31 17.03 -2.69% 3.78% 11,027 14,819 -3,792 978 3,334 -2,356
2021-12-30 17.50 -0.79% 4.22% 14,818 14,885 -68 2,072 2,236 -164
2021-12-29 17.64 -1.23% 3.46% 12,476 12,677 -201 1,831 1,511 321
2021-12-28 17.86 0.17% 4.22% 15,548 14,680 868 1,958 2,100 -142
2021-12-27 17.83 2.00% 5.40% 20,352 19,070 1,281 4,452 3,165 1,287
2021-12-24 17.48 -2.18% 6.80% 23,924 25,348 -1,424 5,284 3,978 1,306
2021-12-23 17.87 1.82% 10.48% 39,031 36,362 2,670 11,886 9,787 2,099
2021-12-22 17.55 10.03% 8.05% 27,762 28,133 -371 10,996 9,796 1,200
2021-12-20 15.87 -4.97% 3.97% 9,635 16,330 -6,695 1,023 3,532 -2,508
2021-12-17 16.70 -3.69% 4.26% 13,372 15,759 -2,387 2,622 2,270 352
2021-12-16 17.34 -1.14% 5.98% 19,611 23,132 -3,522 3,818 4,342 -524
2021-12-15 17.54 -1.63% 10.42% 40,207 33,513 6,693 15,316 9,802 5,514
2021-12-14 17.83 9.99% 8.61% 27,455 34,314 -6,858 20,686 18,367 2,319
2021-12-13 16.21 3.98% 3.56% 11,105 12,214 -1,109 1,049 1,049 -0
2021-12-10 15.59 1.50% 3.57% 11,705 11,052 653 2,807 406 2,401
2021-12-09 15.36 -2.04% 4.10% 9,142 16,785 -7,643 375 2,722 -2,347
2021-12-08 15.68 5.02% 3.86% 14,394 10,136 4,258 2,682 666 2,016
2021-12-07 14.93 -9.73% 6.13% 16,035 22,410 -6,375 1,558 4,225 -2,667
2021-12-06 16.54 -5.27% 4.21% 13,080 16,123 -3,043 2,503 3,100 -596
2021-12-03 17.46 3.07% 4.25% 17,304 12,909 4,395 3,480 1,380 2,100
2021-12-02 16.94 -1.17% 3.92% 13,788 14,122 -333 1,992 1,303 688
2021-12-01 17.14 2.08% 4.74% 18,407 15,131 3,276 3,793 2,104 1,689
2021-11-30 16.79 -1.00% 5.08% 15,554 19,494 -3,940 2,846 3,437 -591
2021-11-29 16.96 5.21% 6.87% 25,354 21,618 3,736 6,685 6,292 393
2021-11-26 16.12 -0.19% 3.61% 12,364 11,603 760 1,817 1,132 684
2021-11-25 16.15 -1.04% 4.16% 14,321 13,331 990 2,457 1,379 1,078
2021-11-24 16.32 -0.91% 4.44% 15,786 14,390 1,397 3,554 1,825 1,729
2021-11-23 16.47 -1.44% 5.05% 15,433 18,691 -3,259 2,608 2,340 268
2021-11-12 15.47 -0.96% 3.71% 12,172 11,393 779 1,673 904 769
2021-11-11 15.62 2.43% 4.93% 18,585 13,048 5,536 4,050 2,401 1,650
2021-11-10 15.25 0.73% 3.89% 13,493 10,998 2,494 2,134 570 1,564
2021-11-09 15.14 -0.20% 3.73% 12,943 10,523 2,420 2,112 1,177 935
2021-11-08 15.17 0.20% 4.64% 15,122 13,515 1,607 2,820 983 1,836
2021-11-05 15.14 -1.30% 6.70% 22,040 20,028 2,013 4,484 3,616 868
2021-11-04 15.34 7.50% 7.36% 29,429 16,300 13,128 9,796 1,420 8,376
2021-11-03 14.27 2.00% 3.18% 11,153 7,562 3,591 1,008 797 211
2021-11-02 13.99 0.50% 3.72% 11,958 9,887 2,071 1,364 764 600
2021-11-01 13.92 0.94% 4.12% 12,272 11,586 686 2,188 1,323 866
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022