网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安洁科技 (002635)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.44 52周最低:12.69

安洁科技(002635) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-12 23.51 -0.13% 3.74% 14,373 16,091 -1,719 2,040 2,174 -134
2020-08-11 23.54 -2.57% 3.20% 12,783 14,333 -1,550 1,314 1,371 -57
2020-08-10 24.16 -0.54% 3.51% 14,536 15,067 -531 1,932 1,814 118
2020-08-07 24.29 -3.84% 5.17% 21,736 23,341 -1,605 3,450 4,747 -1,297
2020-08-06 25.26 -0.90% 4.48% 19,472 20,979 -1,507 3,109 2,723 386
2020-08-05 25.49 0.28% 4.47% 21,468 19,160 2,308 3,823 2,829 994
2020-08-04 25.42 -2.72% 6.13% 22,136 32,727 -10,591 4,102 8,800 -4,698
2020-08-03 26.13 2.19% 7.33% 33,423 34,039 -615 8,430 8,252 178
2020-07-31 25.57 6.45% 9.42% 47,363 34,710 12,652 17,871 7,553 10,318
2020-07-30 24.02 -1.96% 4.74% 16,657 23,982 -7,325 2,011 4,194 -2,183
2020-07-29 24.50 4.66% 5.66% 27,492 20,402 7,090 4,296 1,448 2,848
2020-07-28 23.41 2.14% 3.56% 15,077 14,655 422 2,928 1,326 1,602
2020-07-24 22.92 -6.45% 5.82% 21,495 26,595 -5,099 2,877 3,645 -767
2020-07-23 24.50 -2.12% 5.33% 21,082 23,207 -2,125 2,814 3,676 -862
2020-07-22 25.03 0.04% 5.31% 24,148 23,729 419 3,523 2,932 591
2020-07-21 25.02 -1.07% 4.48% 17,472 22,536 -5,064 2,020 4,314 -2,294
2020-07-20 25.29 2.18% 5.29% 23,750 23,283 468 4,622 3,742 879
2020-07-17 24.75 1.85% 5.16% 22,739 21,809 930 2,902 1,778 1,124
2020-07-16 24.30 -6.50% 7.49% 29,294 36,842 -7,548 3,937 6,711 -2,774
2020-07-15 25.99 -8.20% 11.34% 46,562 61,216 -14,654 11,043 18,894 -7,851
2020-07-14 28.31 -1.05% 10.10% 45,739 53,188 -7,450 10,723 13,679 -2,957
2020-07-13 28.61 4.42% 11.15% 61,170 48,774 12,396 19,339 9,876 9,463
2020-07-10 27.40 -2.21% 9.68% 42,667 49,358 -6,691 9,041 11,885 -2,844
2020-07-08 27.70 4.69% 15.97% 74,931 71,738 3,193 38,666 38,129 537
2020-07-06 26.46 4.92% 13.63% 67,525 55,049 12,476 26,376 18,882 7,495
2020-07-03 25.22 -3.07% 10.87% 38,248 54,255 -16,007 16,535 29,808 -13,273
2020-07-02 26.02 -0.38% 11.50% 49,519 54,789 -5,270 13,911 15,850 -1,939
2020-06-29 24.26 2.49% 9.68% 45,098 36,544 8,554 14,567 7,746 6,821
2020-06-24 23.67 -0.29% 8.45% 33,028 35,939 -2,910 7,003 10,009 -3,006
2020-06-23 23.74 -1.29% 9.24% 34,625 43,352 -8,727 7,314 12,241 -4,927
2020-06-22 24.05 -2.24% 15.42% 59,357 70,897 -11,540 20,350 27,442 -7,092
2020-06-19 24.60 5.44% 21.02% 95,519 83,053 12,466 54,776 45,173 9,603
2020-06-18 23.33 10.00% 16.76% 77,335 56,474 20,861 38,136 14,557 23,579
2020-06-17 21.21 -6.36% 13.08% 49,045 51,759 -2,713 10,819 15,020 -4,201
2020-06-16 22.65 5.06% 9.03% 36,711 35,440 1,271 11,968 9,564 2,404
2020-06-15 21.56 -1.46% 5.49% 19,931 22,456 -2,524 2,377 3,211 -833
2020-06-12 21.88 -3.40% 8.44% 29,595 35,555 -5,960 6,923 11,676 -4,753
2020-06-11 22.65 0.44% 9.09% 34,689 36,600 -1,911 15,578 14,984 594
2020-06-10 22.55 -1.57% 7.20% 26,245 27,198 -953 8,945 8,647 298
2020-06-09 22.91 -1.29% 8.83% 28,596 39,784 -11,189 6,258 14,839 -8,581
2020-06-08 23.21 2.29% 13.32% 53,410 53,783 -373 22,904 22,850 54
2020-06-05 22.69 0.75% 11.16% 44,022 45,102 -1,080 15,950 13,637 2,313
2020-06-04 22.52 1.85% 12.11% 49,976 45,518 4,458 22,501 14,045 8,456
2020-06-03 22.11 0.82% 13.83% 52,622 54,894 -2,271 16,865 17,140 -275
2020-06-02 21.93 4.83% 18.12% 79,482 60,045 19,437 39,558 27,681 11,878
2020-06-01 20.92 9.99% 5.46% 20,595 18,310 2,285 12,110 5,676 6,434
2020-05-29 19.02 -1.25% 3.36% 9,864 12,799 -2,935 1,095 876 218
2020-05-28 19.26 -0.67% 4.07% 12,406 15,523 -3,117 1,785 1,293 492
2020-05-27 19.39 -3.05% 4.39% 12,806 17,280 -4,474 2,219 2,066 154
2020-05-26 20.00 5.54% 5.40% 21,371 16,543 4,828 4,945 2,448 2,498
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020