安洁科技(002635) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-01-19 |
15.37
|
-0.19% |
2.34% |
7,172 |
7,650 |
-478 |
822 |
124 |
697 |
| 2022-01-18 |
15.40
|
-1.28% |
2.73% |
7,406 |
9,797 |
-2,391 |
374 |
1,279 |
-904 |
| 2022-01-17 |
15.60
|
3.17% |
3.91% |
13,257 |
11,605 |
1,652 |
2,515 |
439 |
2,076 |
| 2022-01-14 |
15.12
|
-0.79% |
3.51% |
10,279 |
11,636 |
-1,357 |
991 |
905 |
85 |
| 2022-01-13 |
15.24
|
-2.62% |
2.78% |
7,421 |
10,159 |
-2,738 |
1,015 |
786 |
229 |
| 2022-01-12 |
15.65
|
1.16% |
3.36% |
9,258 |
12,002 |
-2,744 |
355 |
1,284 |
-929 |
| 2022-01-11 |
15.47
|
-1.40% |
2.87% |
6,855 |
11,274 |
-4,418 |
571 |
996 |
-425 |
| 2022-01-10 |
15.69
|
-1.57% |
4.13% |
13,311 |
13,152 |
159 |
1,402 |
832 |
570 |
| 2022-01-07 |
15.94
|
-4.26% |
3.85% |
10,703 |
14,845 |
-4,141 |
1,445 |
1,473 |
-29 |
| 2022-01-06 |
16.65
|
-1.77% |
3.14% |
9,806 |
11,452 |
-1,646 |
1,401 |
1,045 |
356 |
| 2022-01-05 |
16.95
|
-3.25% |
5.69% |
18,117 |
21,252 |
-3,136 |
1,685 |
3,910 |
-2,226 |
| 2022-01-04 |
17.52
|
2.88% |
4.00% |
15,041 |
13,294 |
1,747 |
3,442 |
1,247 |
2,195 |
| 2021-12-31 |
17.03
|
-2.69% |
3.78% |
11,027 |
14,819 |
-3,792 |
978 |
3,334 |
-2,356 |
| 2021-12-30 |
17.50
|
-0.79% |
4.22% |
14,818 |
14,885 |
-68 |
2,072 |
2,236 |
-164 |
| 2021-12-29 |
17.64
|
-1.23% |
3.46% |
12,476 |
12,677 |
-201 |
1,831 |
1,511 |
321 |
| 2021-12-28 |
17.86
|
0.17% |
4.22% |
15,548 |
14,680 |
868 |
1,958 |
2,100 |
-142 |
| 2021-12-27 |
17.83
|
2.00% |
5.40% |
20,352 |
19,070 |
1,281 |
4,452 |
3,165 |
1,287 |
| 2021-12-24 |
17.48
|
-2.18% |
6.80% |
23,924 |
25,348 |
-1,424 |
5,284 |
3,978 |
1,306 |
| 2021-12-23 |
17.87
|
1.82% |
10.48% |
39,031 |
36,362 |
2,670 |
11,886 |
9,787 |
2,099 |
| 2021-12-22 |
17.55
|
10.03% |
8.05% |
27,762 |
28,133 |
-371 |
10,996 |
9,796 |
1,200 |
| 2021-12-20 |
15.87
|
-4.97% |
3.97% |
9,635 |
16,330 |
-6,695 |
1,023 |
3,532 |
-2,508 |
| 2021-12-17 |
16.70
|
-3.69% |
4.26% |
13,372 |
15,759 |
-2,387 |
2,622 |
2,270 |
352 |
| 2021-12-16 |
17.34
|
-1.14% |
5.98% |
19,611 |
23,132 |
-3,522 |
3,818 |
4,342 |
-524 |
| 2021-12-15 |
17.54
|
-1.63% |
10.42% |
40,207 |
33,513 |
6,693 |
15,316 |
9,802 |
5,514 |
| 2021-12-14 |
17.83
|
9.99% |
8.61% |
27,455 |
34,314 |
-6,858 |
20,686 |
18,367 |
2,319 |
| 2021-12-13 |
16.21
|
3.98% |
3.56% |
11,105 |
12,214 |
-1,109 |
1,049 |
1,049 |
-0 |
| 2021-12-10 |
15.59
|
1.50% |
3.57% |
11,705 |
11,052 |
653 |
2,807 |
406 |
2,401 |
| 2021-12-09 |
15.36
|
-2.04% |
4.10% |
9,142 |
16,785 |
-7,643 |
375 |
2,722 |
-2,347 |
| 2021-12-08 |
15.68
|
5.02% |
3.86% |
14,394 |
10,136 |
4,258 |
2,682 |
666 |
2,016 |
| 2021-12-07 |
14.93
|
-9.73% |
6.13% |
16,035 |
22,410 |
-6,375 |
1,558 |
4,225 |
-2,667 |
| 2021-12-06 |
16.54
|
-5.27% |
4.21% |
13,080 |
16,123 |
-3,043 |
2,503 |
3,100 |
-596 |
| 2021-12-03 |
17.46
|
3.07% |
4.25% |
17,304 |
12,909 |
4,395 |
3,480 |
1,380 |
2,100 |
| 2021-12-02 |
16.94
|
-1.17% |
3.92% |
13,788 |
14,122 |
-333 |
1,992 |
1,303 |
688 |
| 2021-12-01 |
17.14
|
2.08% |
4.74% |
18,407 |
15,131 |
3,276 |
3,793 |
2,104 |
1,689 |
| 2021-11-30 |
16.79
|
-1.00% |
5.08% |
15,554 |
19,494 |
-3,940 |
2,846 |
3,437 |
-591 |
| 2021-11-29 |
16.96
|
5.21% |
6.87% |
25,354 |
21,618 |
3,736 |
6,685 |
6,292 |
393 |
| 2021-11-26 |
16.12
|
-0.19% |
3.61% |
12,364 |
11,603 |
760 |
1,817 |
1,132 |
684 |
| 2021-11-25 |
16.15
|
-1.04% |
4.16% |
14,321 |
13,331 |
990 |
2,457 |
1,379 |
1,078 |
| 2021-11-24 |
16.32
|
-0.91% |
4.44% |
15,786 |
14,390 |
1,397 |
3,554 |
1,825 |
1,729 |
| 2021-11-23 |
16.47
|
-1.44% |
5.05% |
15,433 |
18,691 |
-3,259 |
2,608 |
2,340 |
268 |
| 2021-11-12 |
15.47
|
-0.96% |
3.71% |
12,172 |
11,393 |
779 |
1,673 |
904 |
769 |
| 2021-11-11 |
15.62
|
2.43% |
4.93% |
18,585 |
13,048 |
5,536 |
4,050 |
2,401 |
1,650 |
| 2021-11-10 |
15.25
|
0.73% |
3.89% |
13,493 |
10,998 |
2,494 |
2,134 |
570 |
1,564 |
| 2021-11-09 |
15.14
|
-0.20% |
3.73% |
12,943 |
10,523 |
2,420 |
2,112 |
1,177 |
935 |
| 2021-11-08 |
15.17
|
0.20% |
4.64% |
15,122 |
13,515 |
1,607 |
2,820 |
983 |
1,836 |
| 2021-11-05 |
15.14
|
-1.30% |
6.70% |
22,040 |
20,028 |
2,013 |
4,484 |
3,616 |
868 |
| 2021-11-04 |
15.34
|
7.50% |
7.36% |
29,429 |
16,300 |
13,128 |
9,796 |
1,420 |
8,376 |
| 2021-11-03 |
14.27
|
2.00% |
3.18% |
11,153 |
7,562 |
3,591 |
1,008 |
797 |
211 |
| 2021-11-02 |
13.99
|
0.50% |
3.72% |
11,958 |
9,887 |
2,071 |
1,364 |
764 |
600 |
| 2021-11-01 |
13.92
|
0.94% |
4.12% |
12,272 |
11,586 |
686 |
2,188 |
1,323 |
866 |
