网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安洁科技 (002635)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.44 52周最低:15.86

安洁科技(002635) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-25 16.54 -3.22% 2.30% 5,778 7,938 -2,160 662 738 -76
2021-01-22 17.09 -4.68% 3.91% 10,174 14,256 -4,082 1,026 1,700 -674
2021-01-21 17.93 -1.05% 2.46% 6,501 9,530 -3,029 616 1,129 -514
2021-01-19 18.27 -1.93% 3.37% 9,653 12,644 -2,990 563 1,278 -715
2021-01-18 18.63 5.14% 4.52% 18,510 11,494 7,015 3,924 1,081 2,844
2021-01-15 17.72 -2.21% 2.49% 7,067 8,983 -1,916 493 574 -82
2021-01-14 18.12 0.83% 3.22% 10,509 10,594 -85 1,017 633 384
2021-01-12 18.30 0.99% 3.05% 9,655 10,267 -612 1,335 1,251 83
2021-01-11 18.12 0.83% 3.71% 12,797 11,686 1,111 1,880 451 1,429
2021-01-08 17.97 4.48% 3.80% 13,327 11,153 2,174 1,786 436 1,350
2021-01-07 17.20 -3.21% 2.82% 6,604 10,925 -4,321 362 1,084 -722
2021-01-06 17.77 -4.67% 4.05% 10,169 16,094 -5,925 447 3,650 -3,202
2021-01-05 18.64 -1.11% 4.69% 15,203 16,263 -1,060 3,570 1,535 2,034
2021-01-04 18.85 9.40% 7.62% 25,780 25,369 411 10,771 5,673 5,098
2020-12-31 17.23 4.05% 2.89% 9,569 8,460 1,109 1,749 430 1,319
2020-12-29 16.56 2.86% 2.64% 9,059 6,858 2,201 142 126 16
2020-12-28 16.10 -4.22% 2.66% 7,508 7,948 -440 1,033 1,175 -143
2020-12-25 16.81 0.06% 1.20% 3,917 3,390 527 244 102 142
2020-12-24 16.80 -3.61% 1.77% 4,500 6,434 -1,935 247 412 -164
2020-12-23 17.43 -0.40% 1.77% 5,474 5,646 -172 1,010 332 677
2020-12-22 17.50 -3.47% 2.26% 5,160 9,244 -4,084 135 990 -855
2020-12-21 18.13 0.72% 1.26% 4,575 3,568 1,007 194 0 194
2020-12-18 18.00 -1.85% 1.37% 3,618 5,344 -1,726 235 52 183
2020-12-16 18.20 -1.89% 1.27% 3,194 5,081 -1,887 153 313 -160
2020-12-14 18.07 1.35% 1.00% 3,287 3,252 35 0 0 0
2020-12-11 17.83 -3.88% 2.75% 7,467 10,433 -2,967 855 449 405
2020-12-10 18.55 -2.73% 2.19% 6,392 8,358 -1,965 266 896 -630
2020-12-09 19.07 -0.99% 2.79% 8,479 11,089 -2,610 786 606 180
2020-12-08 19.26 0.73% 1.80% 6,871 5,415 1,456 635 157 479
2020-12-07 19.12 -0.26% 1.53% 4,607 5,949 -1,341 240 261 -21
2020-12-04 19.17 0.26% 1.94% 6,324 7,103 -779 656 428 228
2020-12-03 19.12 -0.26% 1.72% 5,699 6,141 -442 522 0 522
2020-12-02 19.17 1.97% 2.90% 10,810 9,140 1,670 1,259 116 1,144
2020-11-30 18.52 -0.27% 1.51% 4,619 5,228 -608 124 566 -441
2020-11-26 18.51 -1.28% 1.77% 4,936 6,950 -2,014 1,067 1,340 -273
2020-11-25 18.75 -1.11% 1.75% 5,031 6,926 -1,895 394 354 40
2020-11-24 18.96 -0.47% 2.15% 6,643 8,146 -1,503 501 1,551 -1,050
2020-11-23 19.05 0.47% 2.15% 7,436 7,176 260 1,104 595 509
2020-11-19 18.96 0.42% 1.21% 4,107 4,192 -85 375 156 219
2020-11-18 18.88 0.48% 1.49% 5,792 4,450 1,341 706 0 706
2020-11-17 18.79 -0.69% 2.03% 5,233 8,369 -3,136 323 1,118 -796
2020-11-16 18.92 -0.47% 1.45% 4,446 5,253 -807 262 0 262
2020-11-13 19.01 0.48% 1.51% 4,766 5,466 -699 152 389 -237
2020-11-12 18.92 0.85% 1.55% 5,464 5,092 372 579 256 323
2020-11-11 18.76 -2.65% 2.24% 5,553 9,657 -4,104 137 1,842 -1,705
2020-11-10 19.27 -1.03% 2.67% 7,510 10,718 -3,209 309 830 -521
2020-11-09 19.47 4.17% 4.40% 16,759 13,782 2,977 2,958 1,046 1,912
2020-11-06 18.69 -2.45% 2.98% 7,943 12,132 -4,190 309 2,897 -2,588
2020-11-05 19.16 3.57% 3.74% 14,237 10,957 3,280 2,455 580 1,875
2020-11-04 18.50 -0.96% 2.11% 5,702 8,313 -2,611 732 1,232 -499
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021