网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金安国纪 (002636)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.84 52周最低:7.03

金安国纪(002636) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-05-30 10.56 0.57% 9.42% 4,186 4,492 -306 321 164 157
2014-05-29 10.50 -4.98% 14.09% 5,318 8,050 -2,732 355 786 -431
2014-05-28 11.05 0.45% 11.20% 5,264 5,527 -263 288 414 -126
2014-05-27 11.00 -2.14% 12.84% 4,947 7,423 -2,475 499 1,012 -513
2014-05-26 11.24 2.00% 19.39% 9,565 9,119 445 1,788 1,511 278
2014-05-23 11.02 0.64% 16.85% 7,404 8,419 -1,015 1,782 1,623 158
2014-05-22 10.95 -1.79% 14.57% 6,296 7,890 -1,594 750 1,449 -699
2014-05-21 11.15 -0.54% 13.90% 6,299 7,075 -776 848 886 -38
2014-05-20 11.21 0.72% 18.45% 8,856 8,975 -119 1,151 819 331
2014-05-19 11.13 -10.02% 25.81% 9,802 13,843 -4,041 2,291 4,707 -2,416
2014-05-16 12.37 -0.72% 22.89% 12,190 12,739 -549 2,470 3,379 -909
2014-05-15 12.46 -3.86% 20.65% 10,133 12,576 -2,443 1,836 3,315 -1,479
2014-05-14 12.96 -2.92% 26.69% 12,918 16,154 -3,236 3,593 4,980 -1,387
2014-05-13 13.35 9.97% 35.99% 25,383 12,972 12,411 11,310 3,292 8,018
2014-05-12 12.14 0.25% 25.40% 13,137 12,348 789 3,773 1,812 1,961
2014-05-09 12.11 -3.43% 32.06% 16,599 16,094 505 4,929 4,275 654
2014-05-08 12.54 0.24% 35.08% 20,399 17,309 3,090 7,219 5,252 1,967
2014-05-07 12.51 7.38% 39.47% 22,755 18,047 4,708 9,245 6,071 3,174
2014-05-06 11.65 10.01% 21.86% 15,178 5,978 9,199 7,947 2,055 5,893
2014-05-05 10.59 -1.30% 17.05% 6,552 8,628 -2,077 964 1,571 -607
2014-04-30 10.73 -1.83% 20.45% 8,797 10,536 -1,739 1,228 1,873 -645
2014-04-29 10.93 -3.02% 18.95% 8,600 9,167 -567 1,539 1,536 3
2014-04-28 11.27 5.33% 28.00% 14,307 11,798 2,510 4,084 1,794 2,290
2014-04-25 10.70 -2.10% 33.55% 15,805 15,479 326 5,472 4,417 1,054
2014-04-24 10.93 9.96% 24.19% 13,807 8,092 5,715 4,890 1,632 3,258
2014-04-23 9.94 -5.87% 18.07% 6,211 9,634 -3,423 823 2,329 -1,506
2014-04-22 10.56 -0.38% 21.40% 9,214 10,114 -900 1,913 2,866 -953
2014-04-21 10.60 7.40% 33.77% 21,399 9,475 11,923 10,184 1,984 8,200
2014-04-18 9.87 5.79% 19.52% 9,736 7,030 2,706 2,381 561 1,820
2014-04-17 9.33 -0.53% 5.20% 1,977 2,346 -369 97 135 -37
2014-04-16 9.38 3.65% 7.06% 3,382 2,398 984 366 146 220
2014-04-15 9.05 -1.74% 2.51% 658 1,368 -710 0 136 -136
2014-04-14 9.21 0.88% 3.59% 1,415 1,471 -56 100 91 9
2014-04-11 9.13 0.77% 2.97% 1,204 1,175 29 68 0 68
2014-04-10 9.06 -0.88% 2.25% 656 1,165 -509 0 0 0
2014-04-09 9.14 0.88% 2.37% 968 936 32 114 64 50
2014-04-08 9.06 1.34% 2.15% 895 811 85 87 0 87
2014-04-04 8.94 1.48% 2.30% 1,000 731 269 54 57 -3
2014-04-03 8.81 1.15% 2.07% 796 816 -20 0 0 0
2014-04-02 8.71 -1.02% 1.48% 373 772 -399 0 0 0
2014-04-01 8.80 -0.23% 2.90% 1,040 1,185 -145 0 0 0
2014-03-31 8.82 1.03% 2.03% 684 844 -160 0 51 -51
2014-03-28 8.73 -3.85% 5.59% 1,701 2,699 -998 0 62 -62
2014-03-27 9.08 -4.42% 6.57% 1,949 3,411 -1,462 111 611 -500
2014-03-26 9.50 3.15% 8.38% 4,016 2,911 1,106 804 277 527
2014-03-25 9.21 0.33% 4.64% 1,879 1,861 18 132 0 132
2014-03-24 9.18 0.22% 4.30% 1,833 1,634 199 251 84 167
2014-03-21 9.16 2.58% 5.12% 1,901 2,138 -237 175 343 -168
2014-03-20 8.93 -3.46% 4.59% 1,203 2,494 -1,291 70 243 -173
2014-03-19 9.25 1.54% 5.18% 2,369 1,821 548 245 82 164
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020