网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金安国纪 (002636)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.49 52周最低:7.03

金安国纪(002636) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-05-06 11.65 10.01% 21.86% 15,178 5,978 9,199 7,947 2,055 5,893
2014-05-05 10.59 -1.30% 17.05% 6,552 8,628 -2,077 964 1,571 -607
2014-04-30 10.73 -1.83% 20.45% 8,797 10,536 -1,739 1,228 1,873 -645
2014-04-29 10.93 -3.02% 18.95% 8,600 9,167 -567 1,539 1,536 3
2014-04-28 11.27 5.33% 28.00% 14,307 11,798 2,510 4,084 1,794 2,290
2014-04-25 10.70 -2.10% 33.55% 15,805 15,479 326 5,472 4,417 1,054
2014-04-24 10.93 9.96% 24.19% 13,807 8,092 5,715 4,890 1,632 3,258
2014-04-23 9.94 -5.87% 18.07% 6,211 9,634 -3,423 823 2,329 -1,506
2014-04-22 10.56 -0.38% 21.40% 9,214 10,114 -900 1,913 2,866 -953
2014-04-21 10.60 7.40% 33.77% 21,399 9,475 11,923 10,184 1,984 8,200
2014-04-18 9.87 5.79% 19.52% 9,736 7,030 2,706 2,381 561 1,820
2014-04-17 9.33 -0.53% 5.20% 1,977 2,346 -369 97 135 -37
2014-04-16 9.38 3.65% 7.06% 3,382 2,398 984 366 146 220
2014-04-15 9.05 -1.74% 2.51% 658 1,368 -710 0 136 -136
2014-04-14 9.21 0.88% 3.59% 1,415 1,471 -56 100 91 9
2014-04-11 9.13 0.77% 2.97% 1,204 1,175 29 68 0 68
2014-04-10 9.06 -0.88% 2.25% 656 1,165 -509 0 0 0
2014-04-09 9.14 0.88% 2.37% 968 936 32 114 64 50
2014-04-08 9.06 1.34% 2.15% 895 811 85 87 0 87
2014-04-04 8.94 1.48% 2.30% 1,000 731 269 54 57 -3
2014-04-03 8.81 1.15% 2.07% 796 816 -20 0 0 0
2014-04-02 8.71 -1.02% 1.48% 373 772 -399 0 0 0
2014-04-01 8.80 -0.23% 2.90% 1,040 1,185 -145 0 0 0
2014-03-31 8.82 1.03% 2.03% 684 844 -160 0 51 -51
2014-03-28 8.73 -3.85% 5.59% 1,701 2,699 -998 0 62 -62
2014-03-27 9.08 -4.42% 6.57% 1,949 3,411 -1,462 111 611 -500
2014-03-26 9.50 3.15% 8.38% 4,016 2,911 1,106 804 277 527
2014-03-25 9.21 0.33% 4.64% 1,879 1,861 18 132 0 132
2014-03-24 9.18 0.22% 4.30% 1,833 1,634 199 251 84 167
2014-03-21 9.16 2.58% 5.12% 1,901 2,138 -237 175 343 -168
2014-03-20 8.93 -3.46% 4.59% 1,203 2,494 -1,291 70 243 -173
2014-03-19 9.25 1.54% 5.18% 2,369 1,821 548 245 82 164
2014-03-18 9.11 1.67% 4.49% 1,983 1,576 407 493 55 438
2014-03-17 8.96 3.23% 3.76% 1,761 1,188 573 125 73 52
2014-03-14 8.68 -0.46% 1.99% 851 683 168 0 0 0
2014-03-13 8.72 1.16% 2.25% 935 782 153 70 0 70
2014-03-12 8.62 0.23% 2.35% 777 1,020 -243 0 137 -137
2014-03-11 8.60 -0.23% 2.83% 941 1,214 -274 0 110 -110
2014-03-10 8.62 -5.79% 4.37% 1,167 2,217 -1,050 0 0 0
2014-03-07 9.15 2.35% 6.55% 3,133 2,115 1,018 446 0 446
2014-03-05 8.94 -1.32% 3.01% 1,035 1,342 -307 0 75 -75
2014-03-04 9.06 1.00% 4.66% 1,961 1,728 233 81 0 81
2014-03-03 8.97 2.75% 5.12% 2,295 1,713 582 228 70 158
2014-02-28 8.73 2.11% 3.25% 1,332 1,146 185 74 0 74
2014-02-27 8.55 -2.06% 4.96% 1,632 2,158 -526 72 190 -118
2014-02-26 8.73 0.92% 4.30% 1,640 1,617 23 92 0 92
2014-02-25 8.65 -5.57% 7.75% 2,213 3,902 -1,690 131 377 -246
2014-02-24 9.16 3.74% 5.50% 2,543 1,808 734 225 0 225
2014-02-21 8.83 -2.54% 6.32% 2,241 2,728 -487 61 101 -40
2014-02-20 9.06 -4.13% 6.96% 2,417 3,231 -813 159 97 62
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020