网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金安国纪 (002636)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.49 52周最低:7.03

金安国纪(002636) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-02-18 9.37 2.97% 12.31% 5,354 4,663 691 633 670 -37
2014-02-17 9.10 1.00% 7.41% 2,645 3,196 -552 341 227 114
2014-02-14 9.01 4.16% 7.27% 3,146 2,516 630 422 162 261
2014-02-13 8.65 -2.15% 6.87% 2,472 2,782 -311 209 52 157
2014-02-12 8.84 1.49% 6.38% 2,549 2,389 160 279 247 32
2014-02-11 8.71 1.40% 6.40% 2,582 2,291 291 423 52 371
2014-02-10 8.59 2.63% 4.87% 1,969 1,680 289 0 0 0
2014-02-07 8.37 1.82% 3.32% 1,454 981 474 50 0 50
2014-01-30 8.22 -2.14% 2.67% 730 1,221 -491 0 0 0
2014-01-28 8.40 2.56% 4.03% 1,744 1,224 520 196 0 196
2014-01-27 8.19 -1.44% 3.40% 976 1,506 -531 0 61 -61
2014-01-24 8.31 0.61% 4.23% 1,433 1,671 -239 0 0 0
2014-01-23 8.26 0.61% 3.51% 1,340 1,236 105 54 74 -20
2014-01-22 8.21 1.73% 3.75% 1,482 1,229 253 68 0 68
2014-01-21 8.07 1.51% 2.87% 1,251 788 463 0 0 0
2014-01-20 7.95 1.79% 1.65% 659 492 166 127 0 127
2014-01-17 7.81 -1.39% 1.84% 541 743 -202 0 0 0
2014-01-16 7.92 -0.38% 1.91% 528 814 -286 0 0 0
2014-01-15 7.95 1.27% 2.64% 932 918 14 0 0 0
2014-01-14 7.85 2.48% 3.09% 1,148 980 168 0 131 -131
2014-01-13 7.66 1.06% 2.28% 662 870 -208 0 0 0
2014-01-10 7.58 -2.94% 4.47% 1,274 1,759 -485 0 0 0
2014-01-09 7.81 -4.05% 4.90% 1,339 2,095 -756 128 138 -10
2014-01-08 8.14 0.99% 5.99% 2,040 2,259 -219 142 53 88
2014-01-07 8.06 -0.25% 6.58% 2,035 2,616 -581 134 0 134
2014-01-06 8.08 -8.70% 11.60% 3,014 5,506 -2,492 448 328 120
2014-01-03 8.85 -1.45% 13.65% 4,974 5,534 -560 1,116 651 465
2014-01-02 8.98 8.98% 23.30% 12,787 5,359 7,428 8,108 1,340 6,768
2013-12-31 8.24 -3.96% 4.13% 1,287 1,799 -512 224 52 172
2013-12-30 8.58 1.66% 5.63% 2,143 2,094 49 181 51 130
2013-12-27 8.44 1.56% 5.58% 2,372 1,786 586 173 51 122
2013-12-26 8.31 0.24% 3.60% 1,354 1,286 68 56 53 4
2013-12-25 8.29 2.85% 2.54% 1,023 826 197 54 0 54
2013-12-24 8.06 1.38% 1.98% 633 782 -149 0 56 -56
2013-12-23 7.95 -0.63% 2.15% 761 722 39 56 111 -55
2013-12-20 8.00 0.50% 3.10% 1,127 1,005 122 81 0 81
2013-12-19 7.96 -2.45% 2.90% 750 1,339 -589 0 71 -71
2013-12-18 8.16 -0.12% 1.67% 574 634 -60 0 0 0
2013-12-17 8.17 0.12% 2.52% 1,283 1,810 -527 494 963 -469
2013-12-16 8.16 -1.33% 4.52% 1,566 1,793 -228 67 51 16
2013-12-12 8.33 3.35% 3.50% 1,600 945 655 325 0 325
2013-12-11 8.06 -2.42% 3.73% 1,205 1,484 -279 177 61 116
2013-12-10 8.26 -0.48% 3.94% 1,298 1,605 -308 0 0 0
2013-12-09 8.30 0.48% 3.73% 1,330 1,429 -98 81 146 -65
2013-12-06 8.26 -0.96% 3.94% 1,698 1,566 132 521 55 466
2013-12-05 8.34 -0.95% 6.77% 3,308 2,914 394 1,465 387 1,078
2013-12-04 8.42 2.81% 8.15% 4,190 2,709 1,480 1,387 178 1,210
2013-12-03 8.19 3.15% 4.43% 1,687 1,434 254 69 0 69
2013-12-02 7.94 -3.29% 9.50% 3,313 3,439 -126 366 70 296
2013-11-29 8.21 2.11% 7.56% 3,246 3,561 -315 780 1,462 -682
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020