金安国纪(002636) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-11 |
9.04
|
-3.83% |
1.22% |
3,033 |
4,991 |
-1,958 |
0 |
332 |
-332 |
| 2020-08-10 |
9.40
|
-1.05% |
1.05% |
2,853 |
4,092 |
-1,239 |
0 |
0 |
0 |
| 2020-08-07 |
9.50
|
-4.52% |
2.10% |
5,183 |
9,159 |
-3,976 |
141 |
1,161 |
-1,020 |
| 2020-08-06 |
9.95
|
5.07% |
3.22% |
11,891 |
10,621 |
1,270 |
2,401 |
610 |
1,791 |
| 2020-08-05 |
9.47
|
0.96% |
1.67% |
5,202 |
5,967 |
-765 |
306 |
61 |
246 |
| 2020-08-04 |
9.38
|
-0.95% |
0.96% |
2,581 |
3,793 |
-1,213 |
0 |
0 |
0 |
| 2020-08-03 |
9.47
|
3.50% |
1.11% |
4,046 |
3,427 |
618 |
136 |
0 |
136 |
| 2020-07-31 |
9.15
|
1.11% |
0.78% |
2,567 |
2,384 |
183 |
0 |
0 |
0 |
| 2020-07-30 |
9.05
|
-0.33% |
0.75% |
2,146 |
2,682 |
-536 |
0 |
0 |
0 |
| 2020-07-29 |
9.08
|
2.71% |
0.87% |
3,176 |
2,386 |
790 |
216 |
0 |
216 |
| 2020-07-28 |
8.84
|
0.57% |
0.66% |
1,770 |
2,371 |
-602 |
0 |
0 |
0 |
| 2020-07-27 |
8.79
|
0.11% |
0.61% |
1,665 |
2,112 |
-447 |
0 |
0 |
0 |
| 2020-07-24 |
8.78
|
-2.55% |
1.42% |
4,118 |
4,860 |
-741 |
114 |
0 |
114 |
| 2020-07-23 |
9.01
|
-2.07% |
0.99% |
2,896 |
3,239 |
-344 |
0 |
0 |
0 |
| 2020-07-22 |
9.20
|
0.22% |
0.91% |
2,756 |
3,218 |
-462 |
0 |
0 |
0 |
| 2020-07-20 |
9.18
|
3.03% |
1.05% |
3,767 |
3,081 |
686 |
115 |
0 |
115 |
| 2020-07-17 |
8.91
|
-2.30% |
1.32% |
3,189 |
5,230 |
-2,041 |
0 |
420 |
-420 |
| 2020-07-16 |
9.12
|
-3.49% |
1.72% |
4,820 |
6,444 |
-1,624 |
0 |
145 |
-145 |
| 2020-07-15 |
9.45
|
-5.69% |
1.93% |
5,180 |
8,121 |
-2,941 |
128 |
119 |
9 |
| 2020-07-14 |
10.02
|
0.70% |
2.13% |
7,117 |
7,866 |
-749 |
708 |
0 |
708 |
| 2020-07-13 |
9.95
|
3.75% |
1.79% |
6,775 |
5,627 |
1,147 |
121 |
171 |
-50 |
| 2020-07-10 |
9.59
|
-2.34% |
1.92% |
6,240 |
6,873 |
-633 |
338 |
372 |
-34 |
| 2020-07-08 |
9.50
|
1.93% |
1.63% |
5,777 |
4,888 |
889 |
328 |
0 |
328 |
| 2020-07-07 |
9.32
|
-0.75% |
2.26% |
6,002 |
8,262 |
-2,261 |
524 |
297 |
226 |
| 2020-07-06 |
9.39
|
3.30% |
1.96% |
6,761 |
6,052 |
709 |
588 |
0 |
588 |
| 2020-07-03 |
9.09
|
1.79% |
1.63% |
5,237 |
4,670 |
567 |
462 |
858 |
-396 |
| 2020-07-02 |
8.93
|
0.22% |
1.45% |
4,435 |
4,747 |
-312 |
119 |
305 |
-186 |
| 2020-06-29 |
9.03
|
3.67% |
2.49% |
9,188 |
6,692 |
2,496 |
1,117 |
0 |
1,117 |
| 2020-06-24 |
8.71
|
0.58% |
1.24% |
3,899 |
3,705 |
195 |
333 |
204 |
129 |
| 2020-06-23 |
8.66
|
-1.93% |
1.05% |
2,402 |
3,995 |
-1,593 |
128 |
414 |
-286 |
| 2020-06-22 |
8.83
|
1.15% |
1.26% |
4,287 |
3,614 |
674 |
130 |
0 |
130 |
| 2020-06-19 |
8.73
|
0.92% |
1.37% |
4,728 |
3,742 |
986 |
494 |
0 |
494 |
| 2020-06-18 |
8.65
|
-0.69% |
1.89% |
5,634 |
6,140 |
-506 |
140 |
109 |
31 |
| 2020-06-17 |
8.71
|
2.83% |
2.23% |
7,290 |
6,139 |
1,150 |
490 |
322 |
167 |
| 2020-06-16 |
8.47
|
4.44% |
1.23% |
4,981 |
2,400 |
2,581 |
795 |
0 |
795 |
| 2020-06-15 |
8.11
|
-0.25% |
0.46% |
1,295 |
1,420 |
-125 |
195 |
0 |
195 |
| 2020-06-11 |
8.13
|
-0.61% |
0.51% |
1,163 |
1,728 |
-565 |
0 |
119 |
-119 |
| 2020-06-10 |
8.18
|
-2.97% |
0.66% |
1,291 |
2,441 |
-1,150 |
104 |
422 |
-318 |
| 2020-06-09 |
8.43
|
0.96% |
0.57% |
1,850 |
1,536 |
315 |
0 |
0 |
0 |
| 2020-06-08 |
8.35
|
0.36% |
0.61% |
1,843 |
1,767 |
77 |
0 |
0 |
0 |
| 2020-06-05 |
8.32
|
-0.36% |
0.50% |
1,207 |
1,712 |
-505 |
0 |
0 |
0 |
| 2020-06-03 |
8.35
|
-0.95% |
0.72% |
1,963 |
2,355 |
-392 |
0 |
0 |
0 |
| 2020-06-02 |
8.43
|
0.48% |
0.90% |
3,042 |
2,329 |
713 |
0 |
0 |
0 |
| 2020-06-01 |
8.39
|
4.09% |
1.03% |
3,617 |
2,490 |
1,126 |
528 |
0 |
528 |
| 2020-05-29 |
8.06
|
0.37% |
0.39% |
1,011 |
1,200 |
-189 |
0 |
0 |
0 |
| 2020-05-28 |
8.03
|
-0.12% |
0.48% |
1,125 |
1,608 |
-484 |
0 |
0 |
0 |
| 2020-05-27 |
8.04
|
-1.11% |
0.36% |
910 |
1,178 |
-269 |
0 |
0 |
0 |
| 2020-05-26 |
8.13
|
2.78% |
0.49% |
1,707 |
1,128 |
579 |
0 |
0 |
0 |
| 2020-05-25 |
7.91
|
0.89% |
0.44% |
1,232 |
1,201 |
31 |
0 |
0 |
0 |
| 2020-05-22 |
7.84
|
-1.51% |
0.54% |
1,331 |
1,744 |
-414 |
0 |
0 |
0 |
