金安国纪(002636) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-24 |
10.06
|
7.48% |
3.00% |
14,416 |
11,053 |
3,363 |
4,019 |
992 |
3,026 |
| 2020-02-21 |
9.36
|
-0.74% |
3.00% |
11,637 |
11,971 |
-334 |
700 |
1,520 |
-821 |
| 2020-02-20 |
9.43
|
0.21% |
4.00% |
13,530 |
14,367 |
-836 |
1,237 |
2,485 |
-1,248 |
| 2020-02-19 |
9.41
|
8.04% |
6.00% |
17,886 |
22,730 |
-4,844 |
4,268 |
4,088 |
180 |
| 2020-02-18 |
8.71
|
3.69% |
1.00% |
7,032 |
4,408 |
2,624 |
695 |
0 |
695 |
| 2020-02-17 |
8.40
|
3.45% |
1.00% |
6,067 |
4,102 |
1,964 |
1,039 |
0 |
1,039 |
| 2020-02-14 |
8.12
|
1.25% |
1.00% |
4,818 |
4,183 |
635 |
224 |
0 |
224 |
| 2020-02-13 |
8.02
|
-1.35% |
1.00% |
3,272 |
3,989 |
-717 |
120 |
0 |
120 |
| 2020-02-12 |
8.13
|
0.25% |
1.00% |
5,279 |
5,307 |
-28 |
264 |
285 |
-21 |
| 2020-02-11 |
8.11
|
0.50% |
2.00% |
6,337 |
8,353 |
-2,015 |
346 |
570 |
-224 |
| 2020-02-10 |
8.07
|
0.37% |
0.00% |
2,186 |
2,136 |
49 |
0 |
0 |
0 |
| 2020-02-07 |
8.04
|
3.74% |
1.00% |
3,484 |
2,753 |
731 |
0 |
0 |
0 |
| 2020-02-06 |
7.75
|
3.33% |
1.00% |
3,580 |
2,494 |
1,086 |
0 |
0 |
0 |
| 2020-02-05 |
7.50
|
1.21% |
1.00% |
2,879 |
3,544 |
-664 |
0 |
144 |
-144 |
| 2020-02-04 |
7.41
|
-4.63% |
1.00% |
3,934 |
4,335 |
-401 |
276 |
0 |
276 |
| 2020-02-03 |
7.77
|
-9.97% |
0.00% |
985 |
0 |
985 |
0 |
0 |
0 |
| 2020-01-23 |
8.63
|
-5.06% |
1.00% |
4,529 |
5,519 |
-990 |
246 |
0 |
246 |
| 2020-01-22 |
9.09
|
2.60% |
1.00% |
4,282 |
3,613 |
670 |
113 |
0 |
113 |
| 2020-01-21 |
8.86
|
-1.34% |
0.00% |
2,814 |
2,703 |
111 |
0 |
0 |
0 |
| 2020-01-20 |
8.98
|
1.93% |
1.00% |
3,754 |
2,906 |
849 |
519 |
0 |
519 |
| 2020-01-17 |
8.81
|
-2.11% |
1.00% |
3,225 |
4,931 |
-1,706 |
331 |
548 |
-217 |
| 2020-01-15 |
9.00
|
-0.77% |
0.00% |
2,402 |
3,259 |
-857 |
0 |
178 |
-178 |
| 2020-01-14 |
9.07
|
-1.73% |
0.00% |
2,122 |
3,527 |
-1,405 |
0 |
0 |
0 |
| 2020-01-13 |
9.23
|
2.44% |
1.00% |
5,005 |
3,248 |
1,756 |
1,042 |
0 |
1,042 |
| 2020-01-10 |
9.01
|
-2.59% |
1.00% |
3,144 |
4,879 |
-1,735 |
54 |
320 |
-266 |
| 2020-01-09 |
9.25
|
2.44% |
1.00% |
4,453 |
4,096 |
356 |
770 |
184 |
585 |
| 2020-01-08 |
9.03
|
-1.63% |
1.00% |
3,567 |
4,519 |
-952 |
254 |
0 |
254 |
| 2020-01-06 |
9.18
|
2.34% |
1.00% |
7,971 |
4,896 |
3,075 |
861 |
142 |
719 |
| 2020-01-03 |
8.97
|
0.90% |
1.00% |
4,709 |
4,819 |
-110 |
288 |
106 |
182 |
| 2020-01-02 |
8.89
|
3.73% |
1.00% |
4,346 |
2,811 |
1,534 |
142 |
0 |
142 |
| 2019-12-31 |
8.57
|
-1.61% |
0.00% |
1,681 |
2,513 |
-832 |
0 |
113 |
-113 |
| 2019-12-30 |
8.71
|
0.69% |
0.00% |
3,021 |
3,170 |
-149 |
0 |
103 |
-103 |
| 2019-12-27 |
8.65
|
-2.26% |
1.00% |
4,739 |
5,924 |
-1,185 |
230 |
0 |
230 |
| 2019-12-26 |
8.85
|
2.19% |
1.00% |
4,852 |
3,638 |
1,214 |
552 |
0 |
552 |
| 2019-12-25 |
8.66
|
2.73% |
0.00% |
3,622 |
2,364 |
1,259 |
109 |
0 |
109 |
| 2019-12-24 |
8.43
|
1.57% |
0.00% |
1,547 |
1,473 |
74 |
0 |
0 |
0 |
| 2019-12-23 |
8.30
|
-2.58% |
0.00% |
1,507 |
2,024 |
-517 |
0 |
126 |
-126 |
| 2019-12-20 |
8.52
|
-2.85% |
0.00% |
1,782 |
3,307 |
-1,525 |
0 |
0 |
0 |
| 2019-12-19 |
8.77
|
-1.02% |
0.00% |
2,438 |
3,368 |
-930 |
0 |
113 |
-113 |
| 2019-12-18 |
8.86
|
1.72% |
1.00% |
3,959 |
2,930 |
1,028 |
380 |
0 |
380 |
| 2019-12-17 |
8.71
|
-0.23% |
0.00% |
2,741 |
3,256 |
-515 |
106 |
0 |
106 |
| 2019-12-16 |
8.73
|
3.44% |
1.00% |
4,053 |
2,767 |
1,286 |
312 |
130 |
182 |
| 2019-12-13 |
8.44
|
-1.06% |
0.00% |
1,831 |
2,713 |
-882 |
0 |
0 |
0 |
| 2019-12-12 |
8.53
|
2.77% |
1.00% |
3,763 |
3,527 |
236 |
281 |
0 |
281 |
| 2019-12-11 |
8.30
|
-1.19% |
0.00% |
1,240 |
1,950 |
-709 |
0 |
0 |
0 |
| 2019-12-10 |
8.40
|
-0.12% |
0.00% |
1,816 |
1,889 |
-73 |
0 |
0 |
0 |
| 2019-12-09 |
8.41
|
-0.47% |
0.00% |
2,478 |
2,909 |
-432 |
0 |
243 |
-243 |
| 2019-12-06 |
8.45
|
2.30% |
0.00% |
3,343 |
2,084 |
1,259 |
280 |
0 |
280 |
| 2019-12-05 |
8.26
|
2.35% |
0.00% |
2,205 |
1,895 |
310 |
103 |
0 |
103 |
| 2019-12-04 |
8.07
|
0.12% |
0.00% |
1,615 |
1,395 |
220 |
0 |
0 |
0 |
