网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金安国纪 (002636)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.19 52周最低:7.03

金安国纪(002636) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-21 8.28 -0.36% 1.11% 2,819 3,835 -1,016 140 0 140
2021-01-19 8.26 -2.25% 1.16% 2,682 4,241 -1,559 0 293 -293
2021-01-18 8.45 2.30% 1.21% 3,547 3,732 -185 119 0 119
2021-01-15 8.26 1.72% 0.94% 2,713 2,838 -125 137 0 137
2021-01-14 8.12 0.37% 1.21% 3,582 3,480 101 238 0 238
2021-01-12 8.24 0.37% 1.40% 4,044 4,182 -138 285 0 285
2021-01-11 8.21 -3.86% 1.71% 4,287 6,032 -1,746 282 0 282
2021-01-08 8.54 0.59% 2.00% 6,333 5,860 473 232 0 232
2021-01-07 8.49 -7.92% 3.60% 9,071 13,336 -4,265 1,168 1,707 -539
2021-01-06 9.22 -5.34% 3.92% 11,670 14,512 -2,842 1,868 2,026 -159
2021-01-05 9.74 2.96% 5.02% 17,966 17,409 557 3,087 1,569 1,518
2021-01-04 9.46 2.49% 3.09% 11,286 9,343 1,942 1,006 225 781
2020-12-31 9.23 -3.75% 3.97% 11,470 15,442 -3,972 931 1,555 -624
2020-12-30 9.59 2.90% 4.62% 16,941 13,830 3,111 2,819 958 1,861
2020-12-29 9.32 1.53% 3.60% 12,829 11,349 1,480 800 132 668
2020-12-28 9.18 -0.97% 3.28% 11,022 10,219 803 1,184 1,517 -333
2020-12-25 9.27 1.98% 3.00% 10,493 9,147 1,346 1,440 646 794
2020-12-24 9.09 -5.41% 4.18% 12,143 15,295 -3,152 1,205 2,085 -881
2020-12-23 9.61 0.31% 4.71% 14,884 17,195 -2,311 1,982 3,307 -1,325
2020-12-22 9.58 -5.62% 5.75% 18,847 20,751 -1,903 4,132 3,882 250
2020-12-21 10.15 6.17% 8.58% 28,756 34,305 -5,549 8,933 10,981 -2,048
2020-12-18 9.56 -0.31% 5.07% 16,184 18,679 -2,495 901 1,806 -904
2020-12-16 9.29 0.87% 4.45% 14,193 14,954 -761 1,000 2,074 -1,074
2020-12-14 9.42 1.51% 4.90% 16,568 16,301 267 1,026 2,608 -1,582
2020-12-11 9.28 -5.98% 6.50% 18,887 25,295 -6,409 2,871 4,907 -2,036
2020-12-10 9.87 -10.03% 9.00% 30,384 35,905 -5,521 9,920 10,745 -825
2020-12-09 10.97 -10.01% 11.15% 48,161 38,218 9,943 23,330 18,290 5,040
2020-12-08 12.19 10.02% 5.39% 14,038 24,979 -10,941 14,038 18,606 -4,569
2020-12-07 11.08 10.03% 0.64% 115 3,697 -3,582 115 1,104 -989
2020-12-04 10.07 10.05% 3.91% 11,431 13,226 -1,795 9,886 5,856 4,030
2020-12-03 9.15 9.98% 1.18% 2,047 5,449 -3,402 1,169 575 594
2020-12-02 8.32 1.59% 0.69% 2,313 1,769 544 117 0 117
2020-11-30 8.04 1.77% 0.42% 1,472 953 519 0 0 0
2020-11-26 7.97 -1.48% 0.32% 716 1,164 -448 0 0 0
2020-11-25 8.09 -0.61% 0.38% 1,014 1,221 -207 0 0 0
2020-11-24 8.14 0.62% 0.36% 1,036 1,078 -42 0 0 0
2020-11-23 8.09 -0.12% 0.52% 1,253 1,741 -488 0 161 -161
2020-11-20 8.10 -1.58% 0.67% 1,694 2,163 -469 0 0 0
2020-11-19 8.23 0.49% 0.42% 1,181 1,302 -121 132 0 132
2020-11-18 8.19 3.15% 0.49% 2,026 830 1,197 0 0 0
2020-11-17 7.94 -2.70% 0.54% 1,234 1,888 -654 0 0 0
2020-11-16 8.16 -0.37% 0.25% 577 919 -341 0 0 0
2020-11-13 8.19 0.99% 0.27% 954 663 291 0 0 0
2020-11-12 8.11 -0.98% 0.26% 646 864 -218 0 0 0
2020-11-11 8.19 -0.61% 0.30% 853 927 -74 0 0 0
2020-11-10 8.24 -0.48% 0.68% 1,719 2,304 -585 0 0 0
2020-11-09 8.28 3.11% 0.53% 1,934 1,221 713 272 0 272
2020-11-06 8.03 -0.74% 0.30% 841 870 -29 0 0 0
2020-11-05 8.09 3.19% 0.60% 2,087 1,370 717 0 0 0
2020-11-03 7.84 3.29% 0.42% 1,496 886 610 0 0 0
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021