金安国纪(002636) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-19 |
7.98
|
2.05% |
1.00% |
1,964 |
1,589 |
375 |
0 |
0 |
0 |
| 2019-11-18 |
7.82
|
0.77% |
1.00% |
950 |
1,302 |
-352 |
0 |
0 |
0 |
| 2019-11-15 |
7.76
|
-2.14% |
0.00% |
726 |
1,150 |
-424 |
0 |
0 |
0 |
| 2019-11-14 |
7.93
|
1.80% |
1.00% |
1,586 |
1,050 |
536 |
0 |
0 |
0 |
| 2019-11-13 |
7.79
|
-0.76% |
1.00% |
974 |
1,058 |
-85 |
0 |
0 |
0 |
| 2019-11-12 |
7.85
|
0.38% |
1.00% |
1,460 |
1,534 |
-75 |
0 |
0 |
0 |
| 2019-11-11 |
7.82
|
-3.93% |
1.00% |
1,179 |
2,187 |
-1,008 |
0 |
282 |
-282 |
| 2019-11-08 |
8.14
|
0.12% |
1.00% |
1,237 |
1,520 |
-283 |
0 |
0 |
0 |
| 2019-11-07 |
8.13
|
0.37% |
1.00% |
1,107 |
1,158 |
-52 |
0 |
0 |
0 |
| 2019-11-06 |
8.10
|
-0.98% |
1.00% |
1,308 |
1,973 |
-665 |
0 |
0 |
0 |
| 2019-11-05 |
8.18
|
-0.61% |
1.00% |
1,731 |
1,614 |
117 |
0 |
0 |
0 |
| 2019-11-04 |
8.23
|
-1.56% |
1.00% |
1,619 |
2,241 |
-621 |
0 |
0 |
0 |
| 2019-11-01 |
8.36
|
1.95% |
1.00% |
1,433 |
1,402 |
31 |
0 |
0 |
0 |
| 2019-10-31 |
8.20
|
-3.07% |
2.00% |
2,154 |
2,360 |
-207 |
149 |
0 |
149 |
| 2019-10-30 |
8.46
|
-1.05% |
1.00% |
1,859 |
1,644 |
215 |
0 |
0 |
0 |
| 2019-10-29 |
8.55
|
-2.62% |
2.00% |
1,829 |
2,520 |
-690 |
0 |
105 |
-105 |
| 2019-10-28 |
8.78
|
2.93% |
2.00% |
3,228 |
2,370 |
858 |
0 |
0 |
0 |
| 2019-10-25 |
8.53
|
-0.81% |
1.00% |
1,345 |
1,592 |
-246 |
0 |
0 |
0 |
| 2019-10-24 |
8.60
|
0.23% |
1.38% |
1,539 |
1,373 |
166 |
100 |
0 |
100 |
| 2019-10-23 |
8.58
|
-1.27% |
1.00% |
1,087 |
1,486 |
-398 |
0 |
0 |
0 |
| 2019-10-22 |
8.69
|
1.28% |
1.00% |
1,859 |
1,866 |
-7 |
0 |
0 |
0 |
| 2019-10-21 |
8.58
|
2.14% |
1.00% |
1,664 |
1,451 |
213 |
145 |
0 |
145 |
| 2019-10-18 |
8.40
|
-1.75% |
2.00% |
1,679 |
2,846 |
-1,167 |
0 |
0 |
0 |
| 2019-10-17 |
8.55
|
-2.62% |
2.00% |
2,131 |
3,056 |
-924 |
141 |
0 |
141 |
| 2019-10-16 |
8.78
|
-1.01% |
1.00% |
1,482 |
2,388 |
-906 |
0 |
0 |
0 |
| 2019-10-15 |
8.87
|
-3.90% |
2.00% |
2,400 |
4,185 |
-1,784 |
0 |
626 |
-626 |
| 2019-10-14 |
9.23
|
1.54% |
3.00% |
3,527 |
3,347 |
180 |
243 |
0 |
243 |
| 2019-09-30 |
8.90
|
-0.56% |
3.00% |
3,012 |
3,905 |
-894 |
145 |
224 |
-79 |
| 2019-09-27 |
8.95
|
0.90% |
3.00% |
3,742 |
3,924 |
-182 |
251 |
107 |
144 |
| 2019-09-26 |
8.87
|
-6.53% |
6.00% |
5,423 |
8,146 |
-2,723 |
340 |
272 |
68 |
| 2019-09-25 |
9.49
|
-4.33% |
5.00% |
5,966 |
7,764 |
-1,798 |
291 |
643 |
-352 |
| 2019-09-24 |
9.92
|
-0.80% |
7.00% |
7,111 |
10,255 |
-3,144 |
561 |
712 |
-151 |
| 2019-09-23 |
10.00
|
-5.66% |
14.00% |
13,548 |
22,130 |
-8,582 |
895 |
4,849 |
-3,954 |
| 2019-09-20 |
10.60
|
9.96% |
14.00% |
19,407 |
16,155 |
3,251 |
6,588 |
2,810 |
3,777 |
| 2019-09-19 |
9.64
|
3.32% |
6.00% |
8,285 |
6,089 |
2,196 |
316 |
216 |
100 |
| 2019-09-18 |
9.33
|
-0.32% |
3.00% |
3,486 |
4,149 |
-664 |
0 |
0 |
0 |
| 2019-09-17 |
9.36
|
-4.29% |
5.00% |
5,024 |
7,103 |
-2,079 |
0 |
223 |
-223 |
| 2019-09-16 |
9.78
|
2.62% |
8.00% |
12,151 |
8,692 |
3,459 |
1,322 |
109 |
1,213 |
| 2019-09-12 |
9.53
|
-0.73% |
4.00% |
5,451 |
6,005 |
-553 |
280 |
101 |
178 |
| 2019-09-11 |
9.60
|
0.10% |
8.00% |
9,883 |
9,826 |
58 |
2,135 |
695 |
1,440 |
| 2019-09-10 |
9.59
|
-1.13% |
7.00% |
8,670 |
10,104 |
-1,435 |
466 |
510 |
-44 |
| 2019-09-09 |
9.70
|
3.19% |
10.00% |
12,952 |
11,182 |
1,771 |
2,605 |
1,024 |
1,580 |
| 2019-09-06 |
9.40
|
0.86% |
7.00% |
9,426 |
9,022 |
404 |
617 |
279 |
338 |
| 2019-09-05 |
9.32
|
1.53% |
13.00% |
15,411 |
16,553 |
-1,142 |
2,508 |
1,699 |
809 |
| 2019-09-04 |
9.18
|
5.64% |
14.00% |
13,584 |
18,858 |
-5,275 |
3,065 |
4,694 |
-1,629 |
| 2019-09-03 |
8.69
|
2.24% |
4.00% |
5,782 |
4,560 |
1,222 |
830 |
389 |
440 |
| 2019-09-02 |
8.50
|
3.16% |
3.00% |
4,976 |
2,934 |
2,043 |
491 |
0 |
491 |
| 2019-08-30 |
8.24
|
-5.29% |
6.00% |
5,661 |
7,494 |
-1,833 |
292 |
398 |
-106 |
| 2019-08-29 |
8.70
|
1.40% |
4.00% |
4,649 |
4,847 |
-198 |
506 |
0 |
506 |
| 2019-08-28 |
8.58
|
-4.24% |
5.00% |
4,525 |
6,632 |
-2,106 |
351 |
936 |
-585 |
