金安国纪(002636) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-21 |
8.28
|
-0.36% |
1.11% |
2,819 |
3,835 |
-1,016 |
140 |
0 |
140 |
| 2021-01-19 |
8.26
|
-2.25% |
1.16% |
2,682 |
4,241 |
-1,559 |
0 |
293 |
-293 |
| 2021-01-18 |
8.45
|
2.30% |
1.21% |
3,547 |
3,732 |
-185 |
119 |
0 |
119 |
| 2021-01-15 |
8.26
|
1.72% |
0.94% |
2,713 |
2,838 |
-125 |
137 |
0 |
137 |
| 2021-01-14 |
8.12
|
0.37% |
1.21% |
3,582 |
3,480 |
101 |
238 |
0 |
238 |
| 2021-01-12 |
8.24
|
0.37% |
1.40% |
4,044 |
4,182 |
-138 |
285 |
0 |
285 |
| 2021-01-11 |
8.21
|
-3.86% |
1.71% |
4,287 |
6,032 |
-1,746 |
282 |
0 |
282 |
| 2021-01-08 |
8.54
|
0.59% |
2.00% |
6,333 |
5,860 |
473 |
232 |
0 |
232 |
| 2021-01-07 |
8.49
|
-7.92% |
3.60% |
9,071 |
13,336 |
-4,265 |
1,168 |
1,707 |
-539 |
| 2021-01-06 |
9.22
|
-5.34% |
3.92% |
11,670 |
14,512 |
-2,842 |
1,868 |
2,026 |
-159 |
| 2021-01-05 |
9.74
|
2.96% |
5.02% |
17,966 |
17,409 |
557 |
3,087 |
1,569 |
1,518 |
| 2021-01-04 |
9.46
|
2.49% |
3.09% |
11,286 |
9,343 |
1,942 |
1,006 |
225 |
781 |
| 2020-12-31 |
9.23
|
-3.75% |
3.97% |
11,470 |
15,442 |
-3,972 |
931 |
1,555 |
-624 |
| 2020-12-30 |
9.59
|
2.90% |
4.62% |
16,941 |
13,830 |
3,111 |
2,819 |
958 |
1,861 |
| 2020-12-29 |
9.32
|
1.53% |
3.60% |
12,829 |
11,349 |
1,480 |
800 |
132 |
668 |
| 2020-12-28 |
9.18
|
-0.97% |
3.28% |
11,022 |
10,219 |
803 |
1,184 |
1,517 |
-333 |
| 2020-12-25 |
9.27
|
1.98% |
3.00% |
10,493 |
9,147 |
1,346 |
1,440 |
646 |
794 |
| 2020-12-24 |
9.09
|
-5.41% |
4.18% |
12,143 |
15,295 |
-3,152 |
1,205 |
2,085 |
-881 |
| 2020-12-23 |
9.61
|
0.31% |
4.71% |
14,884 |
17,195 |
-2,311 |
1,982 |
3,307 |
-1,325 |
| 2020-12-22 |
9.58
|
-5.62% |
5.75% |
18,847 |
20,751 |
-1,903 |
4,132 |
3,882 |
250 |
| 2020-12-21 |
10.15
|
6.17% |
8.58% |
28,756 |
34,305 |
-5,549 |
8,933 |
10,981 |
-2,048 |
| 2020-12-18 |
9.56
|
-0.31% |
5.07% |
16,184 |
18,679 |
-2,495 |
901 |
1,806 |
-904 |
| 2020-12-16 |
9.29
|
0.87% |
4.45% |
14,193 |
14,954 |
-761 |
1,000 |
2,074 |
-1,074 |
| 2020-12-14 |
9.42
|
1.51% |
4.90% |
16,568 |
16,301 |
267 |
1,026 |
2,608 |
-1,582 |
| 2020-12-11 |
9.28
|
-5.98% |
6.50% |
18,887 |
25,295 |
-6,409 |
2,871 |
4,907 |
-2,036 |
| 2020-12-10 |
9.87
|
-10.03% |
9.00% |
30,384 |
35,905 |
-5,521 |
9,920 |
10,745 |
-825 |
| 2020-12-09 |
10.97
|
-10.01% |
11.15% |
48,161 |
38,218 |
9,943 |
23,330 |
18,290 |
5,040 |
| 2020-12-08 |
12.19
|
10.02% |
5.39% |
14,038 |
24,979 |
-10,941 |
14,038 |
18,606 |
-4,569 |
| 2020-12-07 |
11.08
|
10.03% |
0.64% |
115 |
3,697 |
-3,582 |
115 |
1,104 |
-989 |
| 2020-12-04 |
10.07
|
10.05% |
3.91% |
11,431 |
13,226 |
-1,795 |
9,886 |
5,856 |
4,030 |
| 2020-12-03 |
9.15
|
9.98% |
1.18% |
2,047 |
5,449 |
-3,402 |
1,169 |
575 |
594 |
| 2020-12-02 |
8.32
|
1.59% |
0.69% |
2,313 |
1,769 |
544 |
117 |
0 |
117 |
| 2020-11-30 |
8.04
|
1.77% |
0.42% |
1,472 |
953 |
519 |
0 |
0 |
0 |
| 2020-11-26 |
7.97
|
-1.48% |
0.32% |
716 |
1,164 |
-448 |
0 |
0 |
0 |
| 2020-11-25 |
8.09
|
-0.61% |
0.38% |
1,014 |
1,221 |
-207 |
0 |
0 |
0 |
| 2020-11-24 |
8.14
|
0.62% |
0.36% |
1,036 |
1,078 |
-42 |
0 |
0 |
0 |
| 2020-11-23 |
8.09
|
-0.12% |
0.52% |
1,253 |
1,741 |
-488 |
0 |
161 |
-161 |
| 2020-11-20 |
8.10
|
-1.58% |
0.67% |
1,694 |
2,163 |
-469 |
0 |
0 |
0 |
| 2020-11-19 |
8.23
|
0.49% |
0.42% |
1,181 |
1,302 |
-121 |
132 |
0 |
132 |
| 2020-11-18 |
8.19
|
3.15% |
0.49% |
2,026 |
830 |
1,197 |
0 |
0 |
0 |
| 2020-11-17 |
7.94
|
-2.70% |
0.54% |
1,234 |
1,888 |
-654 |
0 |
0 |
0 |
| 2020-11-16 |
8.16
|
-0.37% |
0.25% |
577 |
919 |
-341 |
0 |
0 |
0 |
| 2020-11-13 |
8.19
|
0.99% |
0.27% |
954 |
663 |
291 |
0 |
0 |
0 |
| 2020-11-12 |
8.11
|
-0.98% |
0.26% |
646 |
864 |
-218 |
0 |
0 |
0 |
| 2020-11-11 |
8.19
|
-0.61% |
0.30% |
853 |
927 |
-74 |
0 |
0 |
0 |
| 2020-11-10 |
8.24
|
-0.48% |
0.68% |
1,719 |
2,304 |
-585 |
0 |
0 |
0 |
| 2020-11-09 |
8.28
|
3.11% |
0.53% |
1,934 |
1,221 |
713 |
272 |
0 |
272 |
| 2020-11-06 |
8.03
|
-0.74% |
0.30% |
841 |
870 |
-29 |
0 |
0 |
0 |
| 2020-11-05 |
8.09
|
3.19% |
0.60% |
2,087 |
1,370 |
717 |
0 |
0 |
0 |
| 2020-11-03 |
7.84
|
3.29% |
0.42% |
1,496 |
886 |
610 |
0 |
0 |
0 |
