金安国纪(002636) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-23 |
9.13
|
3.05% |
9.00% |
10,660 |
9,679 |
981 |
1,455 |
404 |
1,051 |
| 2019-08-22 |
8.86
|
-1.01% |
6.00% |
5,689 |
7,415 |
-1,726 |
307 |
318 |
-11 |
| 2019-08-21 |
8.95
|
5.05% |
9.00% |
11,218 |
8,670 |
2,548 |
734 |
435 |
299 |
| 2019-08-20 |
8.52
|
-0.70% |
4.00% |
4,421 |
4,899 |
-477 |
144 |
221 |
-77 |
| 2019-08-19 |
8.58
|
3.50% |
5.00% |
6,226 |
4,723 |
1,503 |
949 |
0 |
949 |
| 2019-08-16 |
8.29
|
0.24% |
3.00% |
3,504 |
3,192 |
313 |
358 |
0 |
358 |
| 2019-08-15 |
8.27
|
-0.84% |
3.00% |
3,753 |
3,716 |
37 |
228 |
164 |
64 |
| 2019-08-14 |
8.34
|
-1.07% |
4.00% |
4,713 |
5,705 |
-992 |
114 |
153 |
-40 |
| 2019-08-13 |
8.43
|
-2.88% |
5.00% |
4,831 |
5,888 |
-1,056 |
353 |
270 |
83 |
| 2019-08-12 |
8.68
|
5.98% |
7.00% |
9,291 |
5,797 |
3,494 |
2,307 |
241 |
2,067 |
| 2019-08-09 |
8.19
|
2.50% |
6.00% |
6,756 |
6,214 |
543 |
919 |
798 |
121 |
| 2019-08-08 |
7.99
|
3.10% |
2.00% |
3,095 |
2,127 |
968 |
0 |
0 |
0 |
| 2019-08-07 |
7.75
|
-2.88% |
2.00% |
1,654 |
2,394 |
-740 |
0 |
0 |
0 |
| 2019-08-06 |
7.98
|
-0.62% |
4.00% |
3,979 |
3,784 |
195 |
0 |
0 |
0 |
| 2019-08-05 |
8.03
|
-2.07% |
2.00% |
2,158 |
3,438 |
-1,280 |
0 |
242 |
-242 |
| 2019-08-02 |
8.20
|
-3.19% |
3.00% |
2,734 |
3,982 |
-1,248 |
0 |
0 |
0 |
| 2019-08-01 |
8.47
|
1.56% |
3.00% |
3,619 |
3,119 |
501 |
151 |
0 |
151 |
| 2019-07-31 |
8.34
|
-1.88% |
2.00% |
2,351 |
3,297 |
-947 |
142 |
0 |
142 |
| 2019-07-30 |
8.50
|
-1.05% |
4.00% |
3,610 |
6,183 |
-2,574 |
177 |
155 |
22 |
| 2019-07-29 |
8.59
|
3.25% |
6.00% |
8,215 |
6,337 |
1,878 |
790 |
159 |
631 |
| 2019-07-26 |
8.32
|
-3.70% |
9.00% |
8,261 |
12,009 |
-3,748 |
1,401 |
1,963 |
-562 |
| 2019-07-25 |
8.64
|
10.06% |
6.00% |
6,460 |
6,999 |
-539 |
2,005 |
841 |
1,165 |
| 2019-07-24 |
7.85
|
0.38% |
2.00% |
2,740 |
2,915 |
-175 |
0 |
0 |
0 |
| 2019-07-23 |
7.82
|
3.30% |
2.00% |
2,538 |
1,741 |
797 |
128 |
127 |
1 |
| 2019-07-22 |
7.57
|
-1.82% |
2.00% |
2,152 |
2,350 |
-197 |
110 |
0 |
110 |
| 2019-07-19 |
7.71
|
0.13% |
2.00% |
2,284 |
2,502 |
-218 |
0 |
0 |
0 |
| 2019-07-18 |
7.70
|
-2.04% |
2.00% |
2,457 |
2,856 |
-399 |
158 |
0 |
158 |
| 2019-07-17 |
7.86
|
-2.00% |
6.00% |
5,787 |
6,671 |
-884 |
0 |
744 |
-744 |
| 2019-07-16 |
8.02
|
-3.37% |
3.00% |
3,238 |
4,060 |
-822 |
241 |
311 |
-70 |
| 2019-07-11 |
8.30
|
-0.24% |
2.00% |
1,904 |
1,947 |
-43 |
357 |
168 |
188 |
| 2019-07-10 |
8.32
|
-0.36% |
2.00% |
1,954 |
2,336 |
-383 |
0 |
124 |
-124 |
| 2019-07-09 |
8.35
|
-2.34% |
2.00% |
2,576 |
2,741 |
-165 |
212 |
103 |
109 |
| 2019-07-08 |
8.55
|
-5.11% |
3.00% |
3,488 |
4,079 |
-592 |
354 |
0 |
354 |
| 2019-07-05 |
9.01
|
-0.33% |
2.00% |
2,940 |
2,698 |
242 |
118 |
241 |
-123 |
| 2019-07-04 |
9.04
|
-3.11% |
3.00% |
4,000 |
4,766 |
-766 |
469 |
345 |
124 |
| 2019-07-03 |
9.33
|
0.32% |
4.00% |
6,327 |
4,605 |
1,722 |
1,055 |
252 |
803 |
| 2019-07-02 |
9.30
|
-5.01% |
7.00% |
8,482 |
9,665 |
-1,183 |
1,364 |
493 |
871 |
| 2019-07-01 |
9.79
|
-2.00% |
8.00% |
10,887 |
10,779 |
108 |
2,941 |
1,028 |
1,913 |
| 2019-06-28 |
9.99
|
-2.44% |
3.00% |
3,705 |
4,746 |
-1,041 |
812 |
0 |
812 |
| 2019-06-27 |
10.24
|
1.49% |
5.00% |
7,208 |
6,126 |
1,082 |
1,540 |
460 |
1,080 |
| 2019-06-26 |
10.09
|
5.77% |
7.00% |
11,060 |
7,533 |
3,527 |
2,978 |
536 |
2,442 |
| 2019-06-25 |
9.54
|
-4.70% |
6.00% |
7,251 |
6,988 |
263 |
2,230 |
965 |
1,265 |
| 2019-06-24 |
10.01
|
1.21% |
12.00% |
15,750 |
14,969 |
781 |
3,734 |
3,665 |
69 |
| 2019-06-21 |
9.89
|
-0.20% |
4.00% |
7,345 |
4,703 |
2,641 |
2,847 |
346 |
2,500 |
| 2019-06-20 |
9.91
|
-3.88% |
6.00% |
7,766 |
7,526 |
240 |
1,778 |
222 |
1,556 |
| 2019-06-19 |
10.31
|
1.78% |
9.00% |
11,997 |
11,246 |
750 |
3,496 |
2,039 |
1,458 |
| 2019-06-18 |
10.13
|
1.30% |
5.00% |
6,348 |
6,899 |
-550 |
876 |
657 |
219 |
| 2019-06-17 |
10.00
|
-2.44% |
7.00% |
9,117 |
10,191 |
-1,074 |
1,744 |
1,873 |
-130 |
| 2019-06-14 |
10.25
|
7.67% |
16.00% |
25,064 |
15,772 |
9,292 |
13,076 |
3,089 |
9,987 |
| 2019-06-13 |
9.52
|
10.06% |
10.00% |
12,882 |
6,655 |
6,227 |
5,815 |
653 |
5,162 |
