网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赞宇科技 (002637)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.7 52周最低:6.56

赞宇科技(002637) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-01 10.87 1.59% 2.63% 4,953 5,481 -528 220 261 -41
2020-05-29 10.70 1.61% 1.63% 3,794 2,507 1,287 206 0 206
2020-05-28 10.53 0.96% 1.39% 2,350 3,012 -661 101 0 101
2020-05-27 10.43 -0.76% 1.26% 2,026 2,810 -784 0 104 -104
2020-05-26 10.51 1.55% 1.59% 3,084 3,084 -0 0 0 0
2020-05-25 10.35 0.68% 1.28% 2,584 2,275 309 0 0 0
2020-05-22 10.28 -2.65% 2.32% 4,021 4,796 -775 109 0 109
2020-05-21 10.56 -3.03% 2.34% 3,503 5,531 -2,027 290 450 -160
2020-05-20 10.89 -0.27% 1.93% 3,756 3,804 -48 189 0 189
2020-05-19 10.92 1.11% 2.03% 4,315 3,789 526 247 0 247
2020-05-18 10.80 -2.00% 3.15% 5,169 7,397 -2,228 56 573 -517
2020-05-15 11.02 -0.72% 1.76% 3,377 3,729 -352 771 550 221
2020-05-14 11.10 -2.63% 2.26% 3,383 5,965 -2,582 120 0 120
2020-05-13 11.40 1.79% 3.17% 7,411 5,791 1,620 519 0 519
2020-05-12 11.20 0.54% 2.50% 4,559 5,752 -1,192 0 477 -477
2020-05-11 11.14 -1.85% 3.93% 7,259 8,834 -1,574 774 924 -150
2020-05-08 11.35 -2.91% 5.20% 9,801 11,837 -2,036 1,226 2,181 -955
2020-05-07 11.69 0.09% 3.21% 5,659 7,941 -2,282 946 958 -12
2020-05-06 11.68 0.26% 3.62% 7,682 7,635 48 523 809 -285
2020-04-30 11.65 -9.48% 9.02% 19,786 19,203 583 5,778 6,242 -464
2020-04-29 12.87 -2.87% 3.48% 6,667 10,094 -3,427 334 945 -611
2020-04-28 13.25 3.43% 4.00% 10,462 8,950 1,512 1,572 101 1,471
2020-04-27 12.81 2.23% 2.00% 11,797 9,897 1,900 593 1,025 -431
2020-04-24 12.53 -2.64% 2.00% 9,380 14,261 -4,881 230 228 2
2020-04-23 12.87 1.74% 4.00% 21,684 20,651 1,032 2,854 413 2,441
2020-04-22 12.65 1.12% 2.00% 13,448 12,625 823 254 619 -365
2020-04-21 12.51 -2.87% 3.00% 9,100 12,295 -3,195 429 1,169 -740
2020-04-20 12.88 1.02% 2.00% 7,039 6,722 317 342 438 -97
2020-04-17 12.75 -1.09% 4.00% 9,794 13,159 -3,366 1,411 3,361 -1,950
2020-04-16 12.89 -3.73% 5.00% 11,403 15,283 -3,880 981 2,605 -1,624
2020-04-15 13.39 -3.74% 6.00% 12,889 16,664 -3,776 2,092 1,706 386
2020-04-14 13.91 -1.14% 4.00% 9,619 11,723 -2,104 535 1,020 -485
2020-04-13 14.07 5.79% 6.00% 18,241 12,860 5,381 2,671 864 1,807
2020-04-10 13.30 -3.90% 4.00% 9,108 12,905 -3,797 361 1,108 -747
2020-04-09 13.84 1.02% 4.00% 11,177 11,893 -716 1,910 1,381 529
2020-04-08 13.70 -2.07% 4.00% 8,788 11,478 -2,691 615 1,050 -436
2020-04-07 13.99 3.40% 5.00% 14,672 14,065 608 2,298 750 1,548
2020-04-03 13.53 -1.60% 5.00% 13,873 15,760 -1,888 2,012 1,863 149
2020-04-02 13.75 0.22% 5.00% 12,031 13,793 -1,762 1,006 1,389 -383
2020-04-01 13.72 3.70% 7.00% 21,780 16,455 5,326 4,149 1,060 3,089
2020-03-31 13.23 2.80% 5.00% 11,650 13,942 -2,292 352 2,342 -1,990
2020-03-30 12.87 -0.85% 7.00% 16,462 18,030 -1,568 1,182 1,901 -719
2020-03-27 12.98 1.80% 7.00% 17,662 17,093 570 3,072 2,329 743
2020-03-26 12.75 4.85% 7.00% 20,849 14,761 6,089 3,581 1,570 2,011
2020-03-25 12.16 1.93% 4.00% 11,445 10,631 814 2,234 618 1,616
2020-03-24 11.93 -1.32% 7.00% 13,946 18,559 -4,614 2,736 4,719 -1,983
2020-03-23 12.09 -1.14% 5.00% 10,894 11,316 -423 794 991 -196
2020-03-20 12.23 -4.90% 8.00% 15,018 21,956 -6,938 1,389 5,460 -4,071
2020-03-19 12.86 1.02% 11.00% 25,133 26,074 -942 8,190 7,946 244
2020-03-18 12.73 -8.55% 18.00% 48,013 41,411 6,602 21,435 19,364 2,071
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020