网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赞宇科技 (002637)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.3 52周最低:8.26

赞宇科技(002637) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-30 12.99 -1.14% 1.00% 1,661 3,359 -1,699 0 310 -310
2020-11-26 13.00 -2.99% 1.74% 3,601 5,235 -1,635 379 157 222
2020-11-25 13.40 -2.97% 1.62% 3,525 4,997 -1,472 302 0 302
2020-11-24 13.81 -1.15% 1.33% 2,821 4,332 -1,511 0 0 0
2020-11-23 13.97 0.14% 1.91% 5,842 4,489 1,354 373 0 373
2020-11-20 13.95 -0.29% 1.45% 3,601 4,190 -589 242 248 -6
2020-11-19 13.99 -1.41% 2.17% 4,940 6,713 -1,773 230 434 -204
2020-11-18 14.19 2.60% 2.90% 10,103 5,651 4,452 2,521 0 2,521
2020-11-17 13.83 0.95% 2.64% 6,953 6,874 78 446 315 131
2020-11-16 13.70 4.26% 2.57% 8,316 4,955 3,361 1,277 124 1,153
2020-11-13 13.14 -0.83% 1.00% 1,979 3,087 -1,108 0 101 -101
2020-11-12 13.25 -0.23% 1.08% 2,439 3,028 -589 0 0 0
2020-11-11 13.28 -0.30% 1.80% 4,935 4,374 560 417 0 417
2020-11-10 13.32 -0.08% 1.55% 4,188 3,678 510 583 0 583
2020-11-09 13.33 2.22% 2.12% 6,082 4,786 1,296 768 0 768
2020-11-06 13.04 -0.69% 1.40% 2,548 4,494 -1,946 0 0 0
2020-11-05 13.13 1.16% 1.48% 3,674 3,789 -114 102 462 -360
2020-11-04 12.98 -1.29% 1.12% 2,271 3,317 -1,046 155 0 155
2020-11-03 13.15 1.31% 1.56% 4,099 3,770 329 110 0 110
2020-11-02 12.98 1.17% 2.12% 5,229 5,462 -233 367 207 160
2020-10-30 12.83 -5.66% 4.10% 8,034 12,815 -4,781 585 1,160 -575
2020-10-16 14.25 0.49% 2.63% 8,060 6,240 1,820 367 118 248
2020-10-15 14.18 -1.73% 4.70% 12,062 13,164 -1,102 881 2,212 -1,331
2020-10-14 14.43 -4.88% 9.49% 24,141 30,065 -5,924 6,266 7,794 -1,528
2020-10-13 15.17 2.99% 3.96% 11,973 10,687 1,286 1,839 842 998
2020-10-12 14.73 0.14% 4.02% 9,619 12,797 -3,178 534 793 -259
2020-09-30 14.49 -0.21% 2.47% 7,117 6,701 416 1,507 492 1,015
2020-09-29 14.52 5.37% 3.45% 10,170 8,589 1,581 1,113 882 231
2020-09-28 13.78 -3.30% 2.45% 6,498 6,547 -49 2,071 971 1,100
2020-09-24 14.25 -5.13% 3.33% 8,567 9,732 -1,165 468 1,013 -545
2020-09-23 15.02 2.25% 4.50% 13,847 12,060 1,787 2,853 1,700 1,153
2020-09-22 14.69 -0.61% 3.15% 8,704 9,186 -482 1,044 1,559 -515
2020-09-21 14.78 -0.87% 4.39% 11,472 12,678 -1,206 555 2,006 -1,452
2020-09-18 14.91 1.08% 3.75% 12,196 9,114 3,083 1,542 729 813
2020-09-17 14.75 2.22% 5.00% 15,402 12,210 3,192 2,144 986 1,159
2020-09-16 14.43 8.17% 6.48% 21,904 13,126 8,778 6,340 1,492 4,848
2020-09-15 13.34 0.15% 1.88% 4,349 5,230 -881 248 0 248
2020-09-14 13.32 -0.60% 2.45% 5,763 6,626 -864 419 314 105
2020-09-11 13.40 6.60% 4.36% 13,399 8,895 4,504 1,056 316 740
2020-09-10 12.57 -3.38% 3.44% 7,804 8,959 -1,155 979 579 400
2020-09-09 13.01 -7.27% 5.85% 11,293 18,026 -6,733 968 4,730 -3,762
2020-09-04 14.15 10.03% 11.78% 28,808 33,591 -4,783 13,848 14,630 -782
2020-09-02 12.53 -0.71% 1.35% 2,697 3,794 -1,097 106 473 -367
2020-09-01 12.62 -1.33% 1.45% 3,563 3,411 152 100 170 -69
2020-08-31 12.79 -1.62% 2.32% 4,678 6,727 -2,048 370 423 -53
2020-08-28 13.00 0.93% 1.63% 4,450 3,541 909 104 195 -91
2020-08-26 12.88 -2.20% 2.36% 4,816 6,841 -2,024 388 988 -600
2020-08-25 13.17 1.31% 3.56% 10,584 7,307 3,277 1,316 433 882
2020-08-21 13.00 3.83% 5.62% 16,353 11,333 5,020 3,650 2,156 1,494
2020-08-20 12.52 -9.67% 6.19% 14,355 15,301 -946 2,584 2,991 -407
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020