网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赞宇科技 (002637)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.3 52周最低:9.82

赞宇科技(002637) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-21 14.86 3.34% 2.55% 1,455 1,252 203 0 132 -132
2021-06-18 14.38 -0.76% 1.63% 2,183 2,975 -792 126 293 -167
2021-06-17 14.49 -1.02% 1.66% 1,655 1,381 274 126 0 126
2021-06-16 14.64 -1.15% 1.53% 1,154 1,519 -365 0 304 -304
2021-06-15 14.81 0.14% 2.00% 2,394 2,826 -432 148 248 -100
2021-06-11 14.79 2.85% 2.82% 3,856 2,658 1,198 106 0 106
2021-06-10 14.38 1.13% 2.62% 5,994 4,592 1,402 518 209 308
2021-06-09 14.22 5.96% 3.09% 5,491 2,882 2,608 1,976 334 1,642
2021-06-08 13.42 -0.96% 0.85% 929 900 28 0 0 0
2021-06-07 13.55 1.88% 1.29% 2,011 1,126 885 160 0 160
2021-06-04 13.30 0.53% 1.31% 1,359 853 506 160 0 160
2021-06-03 13.23 -0.15% 1.52% 2,401 2,721 -321 242 225 17
2021-06-02 13.25 -1.92% 1.33% 1,542 2,423 -881 293 518 -225
2021-06-01 13.51 -2.67% 1.73% 908 1,534 -626 0 110 -110
2021-05-31 13.88 1.54% 1.01% 2,042 1,187 856 0 147 -147
2021-05-28 13.67 -1.94% 1.07% 811 466 346 0 0 0
2021-05-27 13.94 -0.64% 1.50% 1,455 1,491 -36 0 143 -143
2021-05-26 14.03 2.41% 1.21% 1,362 1,101 261 152 0 152
2021-05-25 13.70 0.51% 1.67% 2,121 2,117 4 0 318 -318
2021-05-24 13.63 -0.44% 1.19% 1,330 1,417 -87 0 0 0
2021-05-21 13.69 -2.21% 1.21% 1,576 3,177 -1,601 0 365 -365
2021-05-20 14.00 -3.11% 1.35% 1,483 2,564 -1,080 162 141 20
2021-05-19 14.45 -0.14% 1.50% 1,028 1,430 -402 0 0 0
2021-05-18 14.62 2.60% 2.23% 4,591 2,251 2,340 150 111 39
2021-05-17 14.25 -2.46% 1.87% 1,301 1,413 -112 0 0 0
2021-05-14 14.61 -1.22% 1.48% 1,613 3,794 -2,181 0 233 -233
2021-05-13 14.79 -2.57% 1.41% 1,442 2,422 -980 0 0 0
2021-05-12 15.18 1.88% 1.14% 1,301 1,568 -266 0 0 0
2021-05-11 14.90 -2.30% 1.36% 1,592 2,631 -1,039 0 396 -396
2021-05-10 15.25 3.60% 2.75% 4,344 3,433 911 818 0 818
2021-05-07 14.72 1.52% 1.86% 5,790 4,008 1,782 0 117 -117
2021-05-06 14.50 3.42% 2.01% 2,426 1,717 710 273 0 273
2021-04-30 14.02 -2.37% 1.03% 760 1,350 -590 0 0 0
2021-04-28 14.44 -1.63% 1.05% 944 1,061 -117 194 61 133
2021-04-23 14.90 -0.67% 1.62% 1,925 1,606 319 0 112 -112
2021-04-22 15.00 4.46% 2.12% 1,538 1,062 477 135 0 135
2021-04-21 14.36 -0.83% 1.34% 842 974 -132 0 0 0
2021-04-19 14.48 2.48% 1.07% 984 1,336 -352 0 114 -114
2021-04-16 14.13 0.50% 0.83% 746 857 -111 0 114 -114
2021-04-15 14.06 -0.71% 1.10% 1,173 1,235 -62 0 0 0
2021-04-14 14.16 1.00% 1.52% 1,699 1,751 -53 0 0 0
2021-04-13 14.02 0.43% 1.77% 1,496 2,196 -700 0 110 -110
2021-04-12 13.96 -9.00% 3.30% 3,259 5,246 -1,987 213 122 91
2021-04-09 15.34 -1.10% 1.67% 1,564 3,248 -1,684 0 347 -347
2021-04-08 15.51 -1.65% 1.13% 1,864 1,721 142 108 0 108
2021-04-07 15.77 -0.76% 1.61% 4,265 4,525 -260 774 496 278
2021-04-06 15.89 1.53% 1.88% 3,950 3,243 707 483 116 367
2021-04-02 15.65 -0.76% 2.05% 1,350 2,808 -1,458 0 207 -207
2021-04-01 15.77 1.15% 1.60% 1,597 1,800 -203 0 0 0
2021-03-30 15.82 1.54% 2.62% 5,874 5,476 398 410 491 -80
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021