网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雪人股份 (002639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.65 52周最低:6.62

雪人股份(002639) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-15 8.08 5.35% 9.00% 22,977 14,030 8,946 6,335 1,408 4,927
2020-04-14 7.67 2.54% 2.00% 4,359 3,749 610 383 225 158
2020-04-13 7.48 0.13% 1.00% 3,185 3,937 -753 0 0 0
2020-04-10 7.47 -3.24% 3.00% 5,069 7,401 -2,332 235 652 -417
2020-04-09 7.72 -0.39% 3.00% 5,177 7,261 -2,084 235 542 -307
2020-04-08 7.75 1.44% 3.00% 7,544 6,120 1,424 501 132 369
2020-04-07 7.64 3.38% 4.00% 9,782 7,381 2,401 820 704 116
2020-04-03 7.39 -1.34% 2.00% 3,836 5,049 -1,213 109 104 6
2020-04-02 7.49 2.88% 2.00% 6,558 4,176 2,383 531 0 531
2020-04-01 7.28 -1.62% 2.00% 5,455 5,706 -251 247 255 -8
2020-03-31 7.40 -1.20% 2.00% 3,564 4,990 -1,426 121 0 121
2020-03-30 7.49 -5.79% 3.00% 7,579 8,275 -695 621 582 40
2020-03-27 7.95 -1.97% 3.00% 5,666 7,083 -1,417 1,414 753 661
2020-03-26 8.11 -1.82% 2.00% 5,052 5,364 -312 102 476 -374
2020-03-25 8.26 2.10% 3.00% 7,859 7,953 -94 1,028 398 630
2020-03-24 8.09 2.93% 3.00% 6,747 6,576 171 629 250 379
2020-03-23 7.86 -3.08% 3.00% 7,416 6,550 866 485 480 4
2020-03-20 8.11 -0.12% 3.00% 6,596 7,562 -967 740 882 -142
2020-03-19 8.12 2.65% 4.00% 9,747 9,954 -207 540 498 43
2020-03-18 7.91 1.67% 6.00% 14,446 12,167 2,279 1,229 612 617
2020-03-17 7.78 -1.89% 5.00% 10,500 10,683 -183 1,163 510 653
2020-03-16 7.93 -7.36% 6.00% 9,326 16,219 -6,892 2,460 6,073 -3,613
2020-03-13 8.56 -4.04% 6.00% 14,010 13,977 33 2,386 1,347 1,040
2020-03-12 8.92 -3.98% 6.00% 12,896 15,543 -2,646 1,540 2,242 -701
2020-03-11 9.29 -3.53% 8.00% 15,580 22,398 -6,818 6,108 8,400 -2,292
2020-03-10 9.63 2.67% 10.00% 24,011 24,851 -841 4,639 4,232 408
2020-03-09 9.38 -1.99% 12.00% 30,950 30,917 32 7,417 5,604 1,814
2020-03-06 9.57 1.48% 9.00% 23,537 24,676 -1,139 6,810 5,934 876
2020-03-05 9.43 2.84% 8.00% 18,396 19,143 -747 4,792 2,728 2,064
2020-03-04 9.17 0.55% 5.00% 12,653 13,669 -1,015 2,210 1,698 512
2020-03-03 9.12 0.89% 7.00% 17,093 18,238 -1,145 1,963 2,220 -257
2020-03-02 9.04 7.24% 7.00% 17,293 15,917 1,376 6,672 5,715 956
2020-02-28 8.43 -9.16% 10.00% 19,840 25,715 -5,875 2,445 4,440 -1,996
2020-02-27 9.28 -3.03% 9.00% 20,983 24,042 -3,059 2,612 4,357 -1,745
2020-02-26 9.57 -7.09% 14.00% 29,698 41,152 -11,454 6,766 13,131 -6,364
2020-02-25 10.30 2.39% 18.00% 46,051 45,882 169 16,699 13,905 2,794
2020-02-24 10.06 4.79% 18.00% 47,910 44,116 3,794 24,084 19,677 4,407
2020-02-21 9.60 -2.83% 23.00% 50,594 66,389 -15,795 23,306 30,328 -7,022
2020-02-20 9.88 10.02% 7.00% 19,146 18,888 258 13,872 9,569 4,303
2020-02-19 8.98 -3.85% 11.00% 24,883 27,029 -2,147 4,485 5,320 -835
2020-02-18 9.34 1.74% 11.00% 28,518 25,558 2,960 6,510 5,007 1,503
2020-02-17 9.18 3.26% 10.00% 28,758 21,057 7,701 7,382 4,510 2,873
2020-02-14 8.89 0.45% 10.00% 26,766 23,632 3,134 5,159 2,847 2,312
2020-02-13 8.85 1.72% 13.00% 33,349 28,835 4,514 7,746 5,762 1,984
2020-02-12 8.70 1.99% 12.00% 27,422 26,882 540 5,981 5,092 889
2020-02-11 8.53 2.28% 15.00% 35,632 34,971 661 9,562 7,431 2,131
2020-02-10 8.34 10.03% 11.00% 26,195 20,978 5,217 9,206 5,113 4,093
2020-02-07 7.58 5.28% 7.00% 16,538 13,721 2,817 3,521 690 2,832
2020-02-06 7.20 2.27% 5.00% 10,492 9,614 877 1,303 112 1,191
2020-02-05 7.04 1.15% 6.00% 11,938 11,159 779 1,143 342 801
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020