网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雪人股份 (002639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.65 52周最低:6.62

雪人股份(002639) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-07-02 14.00 4.56% 4.76% 3,820 2,272 1,548 1,267 434 833
2014-07-01 13.39 -1.18% 1.55% 861 1,067 -206 117 91 26
2014-06-30 13.55 3.36% 3.31% 2,770 1,353 1,418 905 0 905
2014-06-26 13.11 2.26% 2.39% 1,906 991 915 522 0 522
2014-06-25 12.82 0.16% 0.66% 341 447 -106 0 0 0
2014-06-24 12.80 -0.62% 0.72% 470 380 89 0 0 0
2014-06-23 12.88 1.50% 1.08% 759 486 273 143 0 143
2014-06-20 12.69 1.85% 0.49% 282 232 50 0 0 0
2014-06-19 12.46 -1.50% 1.24% 738 712 26 183 0 183
2014-06-18 12.65 -0.39% 1.90% 1,476 756 720 773 0 773
2014-06-17 12.70 -2.76% 1.46% 650 1,091 -441 0 60 -60
2014-06-16 13.06 0.62% 1.57% 897 994 -97 55 80 -24
2014-06-13 12.98 -0.15% 2.02% 989 1,434 -445 193 279 -86
2014-06-12 13.00 -2.03% 2.09% 1,025 1,518 -494 251 188 63
2014-06-11 13.27 0.91% 3.11% 1,691 1,964 -273 57 0 57
2014-06-10 13.15 7.35% 6.81% 4,840 3,305 1,535 1,437 584 853
2014-05-26 12.25 3.46% 1.59% 900 884 16 0 59 -59
2014-05-23 11.84 0.59% 0.91% 447 540 -93 0 70 -70
2014-05-22 11.77 -0.42% 0.79% 362 512 -150 0 71 -71
2014-05-21 11.82 0.25% 0.61% 304 372 -69 0 61 -61
2014-05-20 11.79 1.29% 0.39% 208 221 -13 0 0 0
2014-05-19 11.64 0.52% 0.35% 181 177 4 0 0 0
2014-05-16 11.58 -1.86% 0.88% 313 636 -322 0 50 -50
2014-05-15 11.80 -2.72% 0.89% 274 707 -433 0 0 0
2014-05-14 12.13 -0.49% 0.75% 342 503 -161 0 0 0
2014-05-13 12.19 0.25% 0.75% 442 407 34 0 0 0
2014-05-12 12.16 2.53% 0.80% 573 319 253 0 0 0
2014-05-09 11.86 -1.17% 0.51% 174 370 -196 0 0 0
2014-05-08 12.00 -0.33% 0.66% 292 447 -155 0 0 0
2014-05-07 12.04 -2.03% 0.85% 323 631 -308 0 0 0
2014-05-06 12.29 2.59% 2.01% 1,165 1,119 46 123 0 123
2014-04-30 11.98 1.10% 1.01% 471 641 -170 60 0 60
2014-04-29 11.85 0.34% 0.82% 355 546 -191 0 80 -80
2014-04-28 11.81 -4.14% 1.54% 650 1,052 -403 0 54 -54
2014-04-25 12.32 -1.91% 1.68% 602 1,348 -746 0 156 -156
2014-04-24 12.56 -0.08% 2.20% 965 1,561 -596 63 181 -118
2014-04-23 12.57 -8.91% 6.48% 3,095 4,236 -1,141 423 353 71
2014-04-22 13.80 -1.43% 12.28% 7,267 8,705 -1,438 958 2,485 -1,527
2014-04-21 14.00 0.72% 2.32% 1,604 1,353 251 824 244 580
2014-04-18 13.90 1.61% 0.87% 625 468 157 54 0 54
2014-04-17 13.68 -1.30% 1.12% 443 941 -498 0 52 -52
2014-04-16 13.86 0.95% 1.15% 875 571 304 164 0 164
2014-04-15 13.73 0.66% 0.79% 492 497 -6 0 0 0
2014-04-14 13.64 1.64% 0.91% 605 528 78 0 57 -57
2014-04-11 13.42 -2.75% 1.31% 673 934 -261 112 157 -45
2014-04-10 13.80 0.22% 1.82% 1,253 1,045 209 249 126 123
2014-04-09 13.77 1.47% 1.46% 859 949 -90 183 53 131
2014-04-08 13.57 0.52% 1.08% 569 765 -197 0 115 -115
2014-04-04 13.50 1.43% 1.33% 825 815 10 142 81 61
2014-04-03 13.31 0.83% 1.06% 738 546 191 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020