网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雪人股份 (002639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.65 52周最低:6.62

雪人股份(002639) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-04-02 13.20 -1.57% 1.42% 464 1,239 -775 0 0 0
2014-04-01 13.41 2.37% 2.11% 1,510 1,053 457 651 0 651
2014-03-31 13.10 -3.53% 3.91% 1,596 3,053 -1,457 210 622 -412
2014-03-28 13.58 -5.17% 2.93% 1,775 1,880 -105 295 360 -65
2014-03-27 14.32 -3.11% 1.56% 527 1,534 -1,007 0 323 -323
2014-03-25 14.78 3.00% 2.46% 1,922 1,335 588 143 0 143
2014-03-24 14.35 -2.51% 1.78% 861 1,500 -639 51 294 -243
2014-03-21 14.72 -1.21% 2.74% 1,593 2,054 -462 61 137 -76
2014-03-20 14.90 -3.81% 2.67% 1,477 2,215 -738 0 294 -294
2014-03-19 15.49 0.85% 4.44% 3,290 2,876 414 1,238 670 568
2014-03-18 15.36 -1.35% 3.97% 2,310 3,195 -884 655 668 -13
2014-03-17 15.57 3.46% 4.75% 4,173 2,418 1,755 1,203 152 1,051
2014-03-14 15.05 -2.84% 2.50% 1,340 2,101 -762 0 253 -253
2014-03-13 15.49 1.57% 5.40% 3,928 3,632 296 834 183 650
2014-03-12 15.25 5.98% 3.30% 2,468 1,970 499 462 79 383
2014-03-11 14.39 -3.94% 3.61% 1,739 3,017 -1,278 356 209 146
2014-03-10 14.98 -1.83% 7.75% 5,025 5,732 -706 1,119 1,038 82
2014-03-07 15.26 5.10% 8.35% 6,596 4,787 1,810 1,881 704 1,177
2014-03-05 14.52 -0.68% 2.65% 1,365 2,196 -831 112 116 -4
2014-03-04 14.62 -0.75% 3.09% 1,717 2,376 -660 141 195 -54
2014-03-03 14.73 0.89% 4.48% 3,253 2,742 511 658 460 198
2014-02-28 14.60 2.67% 4.04% 2,344 2,921 -577 231 356 -125
2014-02-27 14.22 -4.76% 4.95% 2,742 3,911 -1,169 475 699 -224
2014-02-26 14.93 1.70% 3.94% 2,879 2,311 568 686 71 615
2014-02-25 14.68 -9.05% 7.67% 3,844 6,858 -3,013 933 1,761 -828
2014-02-24 16.14 1.00% 7.87% 5,815 5,470 345 2,138 1,822 316
2014-02-21 15.98 -0.19% 4.44% 3,172 3,261 -89 612 291 321
2014-02-20 16.01 -2.97% 6.86% 4,761 5,265 -504 628 626 2
2014-02-19 16.50 -2.65% 12.28% 8,835 9,227 -392 2,856 2,897 -41
2014-02-18 16.95 9.99% 18.50% 15,730 10,857 4,873 7,957 4,461 3,496
2014-02-17 15.41 2.12% 9.90% 7,053 6,567 486 2,206 922 1,284
2014-02-14 15.09 6.64% 10.02% 6,907 6,032 875 1,272 599 673
2014-02-13 14.15 6.15% 13.62% 9,099 8,019 1,081 2,302 2,795 -493
2014-02-12 13.33 1.14% 4.16% 2,782 2,269 514 469 193 276
2014-02-11 13.18 1.54% 7.48% 4,912 4,030 883 1,038 371 668
2014-02-10 12.98 2.61% 5.05% 3,265 2,705 560 477 265 212
2014-02-07 12.65 4.37% 2.80% 2,081 1,063 1,019 415 130 285
2014-01-30 12.12 -2.73% 1.36% 474 1,052 -578 0 0 0
2014-01-29 12.46 1.22% 3.22% 1,919 1,731 188 392 638 -245
2014-01-28 12.31 -0.32% 0.99% 470 634 -165 0 0 0
2014-01-27 12.35 -0.88% 1.66% 769 1,114 -345 0 88 -88
2014-01-24 12.46 -0.40% 2.31% 1,074 1,567 -493 126 166 -40
2014-01-23 12.51 1.13% 4.20% 2,736 2,054 683 1,037 835 202
2014-01-22 12.37 1.23% 2.52% 1,496 1,268 227 186 0 186
2014-01-21 12.22 2.69% 2.21% 1,286 1,167 118 55 59 -4
2014-01-20 11.90 0.34% 1.17% 645 619 26 0 0 0
2014-01-17 11.86 1.37% 1.69% 981 860 121 0 0 0
2014-01-16 11.70 -0.51% 1.05% 470 655 -185 0 0 0
2014-01-15 11.76 0.51% 0.90% 543 418 125 0 0 0
2014-01-14 11.70 3.36% 1.09% 693 466 227 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020