网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雪人股份 (002639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.65 52周最低:6.62

雪人股份(002639) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-04 8.81 -0.90% 0.85% 208 88 120 0 0 0
2012-12-03 8.89 -6.03% 1.15% 154 261 -107 0 0 0
2012-11-30 9.46 0.21% 0.33% 68 55 13 0 0 0
2012-11-29 9.44 -2.68% 0.42% 57 103 -46 0 0 0
2012-11-28 9.70 -1.02% 0.34% 64 69 -4 0 0 0
2012-11-27 9.80 -4.76% 0.78% 94 216 -123 0 0 0
2012-11-26 10.29 -0.87% 0.19% 27 54 -27 0 0 0
2012-11-23 10.38 0.10% 0.26% 57 50 7 0 0 0
2012-11-22 10.37 -1.24% 0.27% 45 67 -22 0 0 0
2012-11-21 10.50 0.10% 0.61% 144 110 33 0 0 0
2012-11-20 10.49 0.96% 0.34% 89 52 37 0 0 0
2012-11-19 10.39 0.48% 0.29% 42 77 -36 0 0 0
2012-11-16 10.34 -0.96% 0.22% 30 61 -31 0 0 0
2012-11-15 10.44 -0.76% 0.23% 29 69 -41 0 0 0
2012-11-14 10.52 0.57% 0.21% 54 32 22 0 0 0
2012-11-13 10.46 -3.24% 0.55% 60 169 -109 0 0 0
2012-11-12 10.81 1.03% 0.25% 61 45 15 0 0 0
2012-11-09 10.70 -0.37% 0.29% 31 93 -62 0 0 0
2012-11-08 10.74 -1.47% 0.75% 118 203 -85 0 0 0
2012-11-07 10.90 -0.46% 0.37% 67 97 -31 0 0 0
2012-11-06 10.95 -0.27% 0.70% 123 183 -60 0 0 0
2012-11-05 10.98 -0.90% 0.60% 104 160 -56 0 0 0
2012-11-02 11.08 0.45% 0.80% 199 148 51 72 0 72
2012-11-01 11.03 1.19% 0.81% 145 212 -67 0 0 0
2012-10-31 10.90 0.55% 0.34% 89 58 31 0 0 0
2012-10-30 10.84 0.28% 0.48% 85 121 -36 0 0 0
2012-10-29 10.81 -0.46% 0.56% 100 140 -40 0 0 0
2012-10-26 10.86 -1.54% 1.15% 196 307 -112 0 0 0
2012-10-25 11.03 -2.39% 1.12% 144 356 -213 0 0 0
2012-10-24 11.30 -0.53% 0.76% 103 236 -132 0 0 0
2012-10-23 11.36 0.26% 1.57% 288 429 -141 0 0 0
2012-10-22 11.33 -0.53% 1.32% 271 325 -54 0 0 0
2012-10-19 11.39 -1.21% 1.61% 269 465 -196 0 0 0
2012-10-18 11.53 0.70% 3.15% 648 795 -146 0 52 -52
2012-10-17 11.45 2.69% 4.97% 1,041 1,153 -112 69 0 69
2012-10-16 11.15 -0.27% 1.00% 206 237 -31 0 0 0
2012-10-15 11.18 -1.93% 1.46% 260 393 -133 0 0 0
2012-10-12 11.40 0.09% 1.91% 363 504 -141 0 0 0
2012-10-11 11.39 -3.56% 3.04% 570 826 -256 0 0 0
2012-10-10 11.81 -1.17% 4.53% 890 1,229 -339 70 0 70
2012-10-09 11.95 5.29% 8.14% 2,107 1,727 379 360 79 282
2012-10-08 11.35 5.39% 2.75% 662 530 132 0 0 0
2012-09-28 10.77 1.03% 0.59% 138 117 21 0 0 0
2012-09-27 10.66 1.52% 0.74% 189 126 63 0 0 0
2012-09-26 10.50 -1.96% 0.63% 70 197 -126 0 0 0
2012-09-25 10.71 -0.83% 0.42% 72 111 -39 0 0 0
2012-09-24 10.80 -1.37% 0.68% 80 210 -130 0 0 0
2012-09-21 10.95 -0.27% 0.70% 101 200 -99 0 0 0
2012-09-20 10.98 -1.96% 1.14% 119 385 -267 0 52 -52
2012-09-19 11.20 -0.36% 1.10% 250 245 4 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020