网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雪人股份 (002639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.65 52周最低:6.62

雪人股份(002639) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-04-10 13.88 -6.22% 19.00% 70,774 72,146 -1,373 27,582 28,261 -679
2019-04-09 14.80 8.03% 20.00% 82,604 67,564 15,040 46,115 34,690 11,425
2019-04-08 13.70 10.04% 16.00% 52,608 47,481 5,127 21,605 14,699 6,906
2019-04-04 12.45 6.68% 15.00% 58,267 42,178 16,089 24,988 9,712 15,277
2019-04-03 11.67 -1.10% 10.00% 29,964 31,052 -1,088 6,154 6,723 -569
2019-04-02 11.80 -0.08% 14.00% 45,748 41,088 4,660 13,452 8,491 4,961
2019-04-01 11.81 4.88% 11.00% 37,952 32,649 5,303 15,502 8,080 7,422
2019-03-29 11.26 2.09% 10.00% 33,425 27,896 5,529 9,083 4,615 4,468
2019-03-28 11.03 -9.96% 15.00% 40,013 48,135 -8,122 15,302 21,218 -5,916
2019-03-27 12.25 7.27% 18.00% 64,310 49,844 14,466 31,301 20,435 10,866
2019-03-26 11.42 -1.30% 17.00% 54,882 53,455 1,427 25,299 19,078 6,221
2019-03-25 11.57 2.57% 20.00% 61,467 63,824 -2,357 27,043 33,615 -6,572
2019-03-22 11.28 10.05% 14.00% 45,542 38,441 7,101 28,320 21,353 6,967
2019-03-21 10.25 9.98% 2.00% 3,719 8,066 -4,347 3,620 3,851 -231
2019-03-20 9.32 -4.21% 5.00% 10,066 16,013 -5,946 724 2,095 -1,371
2019-03-19 9.73 3.40% 7.00% 20,263 18,014 2,250 3,651 2,093 1,559
2019-03-15 9.41 3.63% 8.00% 23,251 18,442 4,809 5,448 1,558 3,891
2019-03-14 9.08 0.78% 10.00% 25,279 23,729 1,551 6,204 5,014 1,190
2019-03-13 9.01 1.69% 10.00% 24,364 23,026 1,337 4,781 3,270 1,511
2019-03-12 8.86 -1.45% 10.00% 22,176 25,941 -3,765 4,109 7,715 -3,606
2019-03-11 8.99 10.04% 13.00% 32,860 26,893 5,967 14,215 7,433 6,781
2019-03-08 8.17 -2.27% 7.00% 15,701 15,256 444 3,626 1,640 1,985
2019-03-07 8.36 -1.53% 7.00% 16,803 16,671 132 3,304 2,692 612
2019-03-06 8.49 4.81% 10.00% 25,135 20,375 4,761 8,440 3,885 4,556
2019-03-05 8.10 -0.49% 4.00% 9,060 9,884 -824 729 528 201
2019-03-04 8.14 -0.25% 8.00% 19,680 15,899 3,782 4,016 2,631 1,385
2019-03-01 8.16 0.99% 4.00% 10,962 8,972 1,990 1,725 492 1,233
2019-02-28 8.08 -1.94% 5.00% 10,542 13,600 -3,058 1,184 2,824 -1,640
2019-02-27 8.24 -3.40% 9.00% 21,529 20,872 657 4,357 2,355 2,002
2019-02-26 8.53 2.77% 13.00% 30,278 27,782 2,497 9,397 5,019 4,378
2019-02-25 8.30 2.09% 10.00% 24,172 21,675 2,496 4,371 4,560 -189
2019-02-22 8.13 0.87% 6.00% 12,591 16,643 -4,052 1,373 1,907 -534
2019-02-21 8.06 -1.83% 7.00% 13,413 16,540 -3,127 1,030 2,661 -1,631
2019-02-20 8.21 -4.65% 10.00% 21,548 23,077 -1,530 4,245 4,048 197
2019-02-19 8.61 2.26% 10.00% 24,509 22,925 1,584 5,589 3,797 1,792
2019-02-18 8.42 3.82% 10.00% 23,731 22,226 1,504 5,107 3,402 1,705
2019-02-15 8.11 1.12% 8.00% 18,608 16,051 2,557 3,303 1,258 2,045
2019-02-14 8.02 5.39% 10.00% 20,222 22,596 -2,374 5,906 6,437 -530
2019-02-13 7.61 0.66% 5.00% 11,930 10,584 1,346 1,469 1,393 76
2019-02-12 7.56 0.40% 5.00% 10,961 10,922 39 711 1,316 -605
2019-02-11 7.53 4.01% 5.00% 11,888 9,565 2,323 1,366 1,118 248
2019-02-01 7.24 2.99% 5.00% 9,733 9,613 119 485 125 360
2019-01-31 7.03 -1.82% 5.00% 9,695 11,857 -2,162 1,410 1,193 217
2019-01-30 7.16 -10.05% 8.00% 13,696 17,383 -3,688 3,443 5,421 -1,978
2019-01-29 7.96 -2.09% 9.00% 18,132 18,977 -845 2,190 2,877 -687
2019-01-28 8.13 3.57% 13.00% 30,306 26,119 4,187 8,146 6,770 1,376
2019-01-25 7.85 5.37% 11.00% 25,577 18,871 6,706 4,459 1,466 2,994
2019-01-24 7.45 -1.72% 9.00% 16,228 18,812 -2,585 2,132 2,384 -252
2019-01-23 7.58 3.69% 12.00% 28,060 22,403 5,656 4,599 4,274 325
2019-01-22 7.31 2.10% 7.00% 15,605 12,999 2,606 2,950 563 2,387
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020