网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雪人股份 (002639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.99 52周最低:5.32

雪人股份(002639) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 5.69 -0.87% 1.14% 1,619 1,976 -357 0 0 0
2021-02-25 5.74 -2.05% 0.84% 822 1,849 -1,027 0 0 0
2021-02-23 5.85 -1.02% 1.07% 1,316 2,189 -873 0 0 0
2021-02-22 5.91 0.68% 1.90% 3,348 3,009 339 260 0 260
2021-02-19 5.87 1.91% 1.01% 1,870 1,423 447 221 0 221
2021-02-18 5.76 1.95% 0.97% 1,730 1,391 339 0 0 0
2021-02-09 5.65 3.67% 1.36% 2,524 1,712 812 251 0 251
2021-02-08 5.45 1.30% 1.01% 1,742 1,321 421 108 0 108
2021-02-05 5.38 -2.54% 1.03% 1,072 2,060 -987 0 0 0
2021-02-04 5.52 -2.65% 1.20% 1,325 2,398 -1,073 0 0 0
2021-02-03 5.67 -0.70% 1.12% 1,735 1,820 -85 0 0 0
2021-02-02 5.71 -3.06% 1.33% 1,257 2,984 -1,727 0 100 -100
2021-01-29 5.65 -0.88% 0.82% 1,132 1,454 -321 0 0 0
2021-01-28 5.70 -2.90% 1.19% 1,481 2,286 -805 0 217 -217
2021-01-26 5.85 0.69% 1.09% 1,657 1,902 -245 0 117 -117
2021-01-25 5.81 -3.65% 1.64% 2,024 3,319 -1,295 0 511 -511
2021-01-22 6.03 -1.79% 1.53% 1,956 3,209 -1,252 116 668 -552
2021-01-21 6.14 -0.32% 1.38% 2,307 2,425 -118 0 123 -123
2021-01-19 6.20 1.81% 2.26% 4,282 3,534 748 394 125 269
2021-01-18 6.09 -0.81% 1.35% 1,460 3,130 -1,670 0 997 -997
2021-01-15 6.14 0.99% 1.12% 1,906 1,876 30 239 0 239
2021-01-14 6.08 2.88% 1.59% 3,007 2,314 694 151 108 43
2021-01-12 5.88 -0.68% 1.07% 1,622 1,902 -280 142 0 142
2021-01-11 5.92 -2.95% 1.87% 2,204 3,981 -1,777 128 290 -162
2021-01-07 6.10 -2.87% 1.92% 2,485 4,059 -1,573 113 125 -12
2021-01-06 6.28 -0.32% 2.19% 3,301 4,331 -1,031 118 152 -34
2021-01-05 6.30 -4.11% 3.33% 4,796 7,002 -2,206 140 324 -184
2021-01-04 6.57 -0.61% 3.52% 6,652 6,233 418 423 1,227 -803
2020-12-31 6.61 -1.20% 2.61% 4,611 5,072 -462 113 277 -164
2020-12-30 6.69 1.06% 3.20% 6,037 5,564 472 348 116 232
2020-12-29 6.62 -3.64% 3.55% 5,212 8,127 -2,915 591 1,443 -852
2020-12-28 6.87 -0.43% 3.65% 6,373 7,201 -828 579 354 225
2020-12-25 6.90 4.70% 5.65% 12,051 9,332 2,719 2,749 1,029 1,720
2020-12-24 6.59 0.15% 3.52% 5,779 6,968 -1,188 696 844 -148
2020-12-23 6.58 1.54% 2.74% 4,625 5,346 -720 101 357 -256
2020-12-22 6.48 -0.15% 3.11% 5,481 5,789 -308 673 540 132
2020-12-21 6.49 2.37% 1.93% 4,258 2,694 1,563 528 0 528
2020-12-18 6.34 0.48% 1.37% 2,600 2,216 383 273 119 154
2020-12-16 6.20 -3.73% 1.59% 2,005 3,502 -1,497 0 137 -137
2020-12-14 6.37 -3.63% 2.18% 3,246 4,522 -1,275 279 0 279
2020-12-11 6.61 -3.36% 2.20% 3,302 4,901 -1,599 341 599 -257
2020-12-10 6.84 3.17% 2.58% 5,611 4,013 1,598 1,178 125 1,054
2020-12-09 6.63 0.61% 2.15% 4,283 3,741 542 0 0 0
2020-12-08 6.59 -3.09% 2.76% 4,249 6,009 -1,760 423 543 -120
2020-12-07 6.80 -3.68% 3.19% 4,569 7,632 -3,062 445 1,417 -972
2020-12-04 7.06 -1.26% 2.18% 3,396 5,132 -1,737 151 506 -355
2020-12-03 7.15 2.29% 4.16% 8,840 7,637 1,202 1,695 739 957
2020-12-02 6.99 -2.10% 3.09% 4,748 7,221 -2,473 143 930 -787
2020-11-30 6.96 -3.33% 4.02% 6,388 9,278 -2,890 285 871 -587
2020-11-26 7.11 -5.83% 9.77% 13,241 25,516 -12,275 2,415 6,137 -3,723
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021