网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雪人股份 (002639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.5 52周最低:6.61

雪人股份(002639) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 6.69 -2.76% 2.07% 3,262 4,422 -1,160 0 465 -465
2020-10-15 6.88 0.58% 0.95% 1,449 2,174 -724 0 138 -138
2020-10-14 6.84 -1.72% 1.01% 998 2,870 -1,873 0 0 0
2020-10-13 6.96 -0.57% 1.98% 3,325 4,124 -799 0 424 -424
2020-10-12 7.00 2.34% 1.42% 3,157 2,157 1,000 0 0 0
2020-09-29 6.66 -0.15% 0.95% 1,676 1,830 -155 0 474 -474
2020-09-28 6.67 -2.49% 1.05% 1,369 2,560 -1,191 0 0 0
2020-09-24 6.84 -2.01% 1.14% 1,744 2,597 -854 0 0 0
2020-09-23 6.98 0.58% 1.03% 1,731 2,228 -497 114 256 -142
2020-09-22 6.94 -1.98% 1.32% 1,996 3,157 -1,161 0 469 -469
2020-09-21 7.08 -1.53% 1.59% 2,098 4,062 -1,965 0 210 -210
2020-09-18 7.19 3.01% 2.86% 6,949 4,323 2,626 697 0 697
2020-09-17 6.98 1.01% 1.49% 3,009 2,754 255 150 0 150
2020-09-16 6.91 -0.58% 1.21% 1,608 2,924 -1,316 0 615 -615
2020-09-15 6.95 -1.84% 1.61% 2,488 3,722 -1,234 164 248 -85
2020-09-14 7.08 0.14% 1.35% 2,712 2,579 133 0 0 0
2020-09-11 7.07 0.28% 1.23% 2,335 2,430 -95 0 0 0
2020-09-10 7.05 -3.95% 2.80% 3,933 7,057 -3,124 0 1,524 -1,524
2020-09-09 7.34 0.55% 3.54% 7,401 7,009 391 728 381 348
2020-09-08 7.30 1.11% 1.59% 3,219 3,159 60 104 608 -503
2020-09-04 7.20 -1.10% 1.42% 2,521 3,083 -562 165 239 -74
2020-09-02 7.30 -0.14% 1.51% 2,745 3,353 -608 0 125 -125
2020-08-28 7.31 0.55% 1.46% 3,100 2,724 376 194 0 194
2020-08-27 7.27 -2.28% 2.41% 4,911 4,831 81 828 453 375
2020-08-26 7.44 -2.87% 2.59% 3,910 6,287 -2,376 103 545 -441
2020-08-25 7.66 -1.54% 2.43% 3,760 6,040 -2,280 0 562 -562
2020-08-24 7.78 -0.89% 2.62% 5,266 5,439 -173 1,313 543 770
2020-08-21 7.85 1.29% 3.59% 8,584 6,093 2,491 2,658 0 2,658
2020-08-20 7.75 -0.64% 3.34% 6,706 6,790 -83 1,114 534 580
2020-08-18 7.80 -1.02% 3.10% 5,347 7,398 -2,052 395 1,165 -771
2020-08-17 7.88 3.96% 5.00% 12,210 8,229 3,981 3,209 102 3,107
2020-08-14 7.58 0.40% 1.57% 2,886 3,271 -385 0 0 0
2020-08-13 7.55 -0.26% 1.69% 3,069 3,683 -614 175 117 58
2020-08-12 7.57 0.66% 2.34% 4,496 4,653 -156 267 0 267
2020-08-11 7.52 -2.84% 2.89% 4,044 7,562 -3,518 296 787 -490
2020-08-10 7.74 -0.51% 3.17% 5,606 6,979 -1,373 472 705 -233
2020-08-07 7.78 1.04% 4.07% 7,949 8,533 -584 534 145 389
2020-08-06 7.70 -1.41% 3.93% 6,944 9,028 -2,084 563 642 -80
2020-08-05 7.81 -1.01% 4.51% 8,146 10,336 -2,190 801 2,460 -1,659
2020-08-04 7.89 -4.25% 8.19% 12,980 20,502 -7,522 1,399 3,741 -2,341
2020-08-03 8.24 0.49% 11.84% 23,844 26,854 -3,010 4,639 5,455 -817
2020-07-31 8.20 4.06% 13.86% 32,272 25,253 7,019 8,531 4,232 4,299
2020-07-30 7.88 -0.63% 12.07% 25,929 25,108 821 8,587 6,057 2,530
2020-07-29 7.93 5.59% 9.90% 23,593 16,147 7,446 6,888 1,775 5,113
2020-07-28 7.51 1.76% 4.17% 8,343 8,379 -36 1,431 1,412 19
2020-07-27 7.38 3.22% 2.97% 6,454 4,743 1,711 457 102 355
2020-07-24 7.15 -2.85% 3.47% 6,385 6,773 -389 1,107 351 756
2020-07-23 7.36 -1.87% 3.40% 6,265 6,526 -260 887 366 521
2020-07-22 7.50 0.67% 3.34% 6,805 6,371 434 787 368 419
2020-07-21 7.45 -1.97% 2.81% 4,226 6,867 -2,642 130 694 -564
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020