网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雪人股份 (002639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.68 52周最低:5.19

雪人股份(002639) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-07-17 8.05 -0.37% 2.00% 4,665 5,418 -754 255 126 129
2019-07-16 8.08 0.37% 3.00% 6,492 6,403 89 267 326 -60
2019-07-15 8.05 2.03% 3.00% 8,653 6,040 2,613 1,021 287 733
2019-07-12 7.89 -0.38% 2.00% 1,961 2,062 -100 114 0 114
2019-07-11 7.93 -0.63% 2.00% 4,937 5,279 -341 162 0 162
2019-07-10 7.98 -1.48% 2.00% 4,159 6,011 -1,852 227 230 -3
2019-07-09 8.10 1.00% 2.00% 6,383 5,850 532 141 0 141
2019-07-08 8.02 -6.74% 6.00% 11,446 15,828 -4,382 803 1,836 -1,033
2019-07-05 8.60 -0.69% 3.00% 7,108 7,875 -767 513 373 140
2019-07-04 8.66 -1.25% 5.00% 10,961 12,465 -1,504 1,040 653 387
2019-07-03 8.77 -1.02% 6.00% 13,569 15,441 -1,871 2,706 2,155 551
2019-07-02 8.86 -1.77% 8.00% 19,842 18,891 951 4,269 3,968 301
2019-07-01 9.02 10.00% 10.00% 30,901 18,027 12,874 10,714 2,010 8,704
2019-06-28 8.20 -3.98% 5.00% 9,627 12,197 -2,570 572 1,167 -595
2019-06-27 8.54 0.71% 5.00% 12,791 11,859 933 886 134 752
2019-06-26 8.48 -2.86% 4.00% 9,437 11,836 -2,399 827 795 32
2019-06-25 8.73 0.34% 6.00% 15,745 14,997 748 2,645 520 2,126
2019-06-24 8.70 -1.81% 5.00% 10,299 15,200 -4,901 1,140 1,567 -427
2019-06-21 8.86 0.68% 7.00% 16,146 16,224 -78 1,965 1,255 710
2019-06-20 8.80 2.80% 9.00% 22,901 17,475 5,426 4,677 1,169 3,509
2019-06-19 8.56 1.54% 8.00% 19,142 17,822 1,321 3,927 1,823 2,103
2019-06-18 8.43 -1.52% 4.00% 8,276 10,291 -2,015 788 1,300 -512
2019-06-17 8.56 -2.84% 7.00% 15,160 16,475 -1,315 3,270 3,895 -626
2019-06-14 8.81 -4.86% 11.00% 24,607 27,495 -2,887 8,000 6,420 1,580
2019-06-13 9.26 9.98% 11.00% 30,490 18,793 11,697 11,301 4,264 7,037
2019-06-12 8.42 -3.22% 6.00% 13,029 16,387 -3,359 1,162 2,267 -1,105
2019-06-11 8.70 5.45% 8.00% 20,723 14,828 5,895 2,376 1,354 1,023
2019-06-10 8.25 0.12% 4.00% 11,108 9,501 1,607 940 300 640
2019-06-06 8.24 -1.90% 5.00% 12,003 12,487 -484 1,836 352 1,484
2019-06-05 8.40 -2.10% 5.00% 10,943 12,096 -1,153 726 822 -96
2019-06-04 8.58 0.82% 6.00% 14,547 13,252 1,295 1,604 1,594 11
2019-06-03 8.51 -9.95% 10.00% 25,447 23,713 1,735 4,537 5,540 -1,003
2019-05-31 9.45 -2.58% 5.00% 0 0 0 0 0 0
2019-05-30 9.70 -0.72% 7.00% 0 0 0 0 0 0
2019-05-29 9.77 -1.31% 5.00% 0 0 0 0 0 0
2019-05-28 9.90 -1.88% 8.00% 0 0 0 0 0 0
2019-05-27 10.09 2.65% 9.00% 24,178 22,391 1,788 4,054 3,537 518
2019-05-24 9.83 0.31% 7.00% 0 0 0 0 0 0
2019-05-23 9.80 -0.31% 7.00% 0 0 0 0 0 0
2019-05-22 9.83 -0.71% 8.00% 0 0 0 0 0 0
2019-05-21 9.90 4.65% 9.00% 22,000 13,847 8,153 6,042 2,538 3,504
2019-05-20 9.46 -4.64% 10.00% 18,007 17,817 190 4,198 3,716 482
2019-05-17 9.92 -9.98% 10.00% 0 0 0 0 0 0
2019-05-16 11.02 -2.99% 8.00% 0 0 0 0 0 0
2019-05-15 11.36 3.84% 10.00% 13,764 12,236 1,529 1,940 1,353 587
2019-05-14 10.94 0.09% 6.00% 9,891 8,104 1,787 1,769 446 1,323
2019-05-13 10.93 -3.70% 8.00% 20,683 27,697 -7,014 3,124 5,400 -2,276
2019-05-10 11.35 5.09% 12.00% 37,661 32,625 5,035 9,413 5,737 3,676
2019-05-09 10.80 1.03% 10.00% 28,887 27,208 1,679 6,502 4,693 1,808
2019-05-08 10.69 -0.09% 9.00% 27,268 23,206 4,062 4,233 2,696 1,537
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019