网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雪人股份 (002639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.68 52周最低:5.19

雪人股份(002639) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-09-23 9.17 -2.13% 3.00% 7,813 8,985 -1,172 438 538 -99
2019-09-20 9.37 -2.60% 4.00% 9,058 11,840 -2,783 1,024 1,198 -174
2019-09-19 9.62 1.05% 4.00% 12,044 10,309 1,735 1,050 319 730
2019-09-18 9.52 0.32% 3.00% 8,872 8,994 -122 811 484 327
2019-09-17 9.49 -5.19% 8.00% 17,559 23,341 -5,782 1,165 3,466 -2,302
2019-09-16 10.01 0.10% 6.00% 15,960 19,368 -3,408 1,981 2,342 -361
2019-09-12 10.00 -1.38% 7.00% 18,854 20,665 -1,811 4,094 3,562 531
2019-09-11 10.14 3.89% 14.00% 41,206 37,026 4,180 14,826 8,783 6,043
2019-09-10 9.76 0.72% 9.00% 24,936 25,112 -176 3,603 2,629 975
2019-09-09 9.69 3.30% 9.00% 28,227 21,479 6,748 6,567 2,947 3,621
2019-09-06 9.38 0.32% 5.00% 12,315 14,030 -1,715 1,265 1,131 135
2019-09-05 9.35 0.54% 9.00% 23,074 23,606 -532 3,265 2,692 573
2019-09-04 9.30 2.42% 7.00% 19,286 15,217 4,068 4,613 2,218 2,395
2019-09-03 9.08 0.67% 4.00% 10,858 11,754 -896 1,495 1,317 177
2019-09-02 9.02 1.92% 5.00% 12,933 11,345 1,588 1,588 1,159 429
2019-08-30 8.85 -3.49% 6.00% 13,284 16,670 -3,386 1,050 765 285
2019-08-29 9.17 -1.93% 5.00% 12,585 15,638 -3,053 1,458 1,715 -257
2019-08-28 9.35 -2.40% 7.00% 15,455 20,697 -5,242 1,389 1,780 -391
2019-08-27 9.58 3.12% 12.00% 33,905 28,183 5,722 8,739 3,530 5,209
2019-08-26 9.29 1.86% 8.00% 23,097 18,129 4,967 4,119 1,396 2,723
2019-08-23 9.12 1.67% 7.00% 20,421 17,151 3,270 2,833 1,799 1,034
2019-08-22 8.97 0.22% 5.00% 12,444 11,617 827 1,169 1,485 -315
2019-08-21 8.95 -1.00% 4.00% 9,329 13,134 -3,805 849 829 20
2019-08-20 9.04 -0.11% 9.00% 20,657 23,516 -2,859 2,576 2,982 -406
2019-08-19 9.05 5.11% 8.00% 23,727 17,524 6,204 5,112 1,023 4,089
2019-08-16 8.61 1.06% 6.00% 16,537 13,271 3,267 2,723 672 2,051
2019-08-15 8.52 -0.93% 5.00% 12,206 12,038 169 811 1,285 -474
2019-08-14 8.60 2.99% 8.00% 21,128 16,050 5,078 2,441 1,933 508
2019-08-13 8.35 -2.11% 4.00% 8,797 10,395 -1,598 676 305 370
2019-08-12 8.53 3.65% 5.00% 12,706 10,066 2,641 1,694 168 1,526
2019-08-09 8.23 -2.26% 5.00% 10,596 15,214 -4,619 807 1,164 -358
2019-08-08 8.42 0.84% 5.00% 12,274 11,708 566 1,191 1,000 191
2019-08-07 8.35 -1.76% 6.00% 13,761 14,893 -1,132 1,714 763 952
2019-08-06 8.50 -6.28% 9.00% 20,440 22,069 -1,630 3,096 3,081 15
2019-08-05 9.07 -2.16% 8.00% 19,181 20,657 -1,476 2,143 1,555 588
2019-08-02 9.27 -5.50% 11.00% 26,287 28,691 -2,404 4,998 4,900 97
2019-08-01 9.81 -1.01% 10.00% 24,665 27,833 -3,167 3,892 4,754 -862
2019-07-31 9.91 -1.59% 14.00% 37,346 41,092 -3,746 12,932 12,048 885
2019-07-30 10.07 4.68% 15.00% 46,142 35,979 10,162 13,317 5,045 8,272
2019-07-29 9.62 0.42% 9.00% 24,137 24,309 -173 3,922 4,664 -742
2019-07-26 9.58 0.95% 14.00% 38,865 38,282 582 8,822 7,338 1,484
2019-07-25 9.49 -1.15% 10.00% 24,294 29,345 -5,050 2,256 3,667 -1,411
2019-07-24 9.60 5.61% 16.00% 43,987 40,637 3,349 13,578 10,856 2,722
2019-07-23 9.09 3.30% 13.00% 36,148 29,444 6,704 6,109 4,020 2,089
2019-07-22 8.80 2.92% 17.00% 47,604 32,867 14,737 18,002 11,662 6,340
2019-07-19 8.55 10.04% 5.00% 8,249 17,153 -8,904 8,249 6,876 1,374
2019-07-18 7.77 -3.48% 2.00% 4,633 6,876 -2,243 671 225 446
2019-07-17 8.05 -0.37% 2.00% 4,665 5,418 -754 255 126 129
2019-07-16 8.08 0.37% 3.00% 6,492 6,403 89 267 326 -60
2019-07-15 8.05 2.03% 3.00% 8,653 6,040 2,613 1,021 287 733
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019