永高股份(002641) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-16 |
6.97
|
1.31% |
1.19% |
2,095 |
1,050 |
1,045 |
234 |
0 |
234 |
| 2021-04-15 |
6.88
|
-2.27% |
1.24% |
1,147 |
1,402 |
-254 |
0 |
0 |
0 |
| 2021-04-14 |
7.04
|
-1.54% |
1.09% |
712 |
1,803 |
-1,091 |
0 |
773 |
-773 |
| 2021-04-13 |
7.15
|
1.27% |
0.66% |
438 |
574 |
-136 |
0 |
0 |
0 |
| 2021-04-12 |
7.06
|
-1.94% |
0.71% |
733 |
1,042 |
-309 |
0 |
0 |
0 |
| 2021-04-09 |
7.20
|
0.84% |
0.56% |
1,671 |
851 |
820 |
0 |
0 |
0 |
| 2021-04-08 |
7.14
|
-1.52% |
0.64% |
1,344 |
1,130 |
213 |
122 |
0 |
122 |
| 2021-04-07 |
7.25
|
2.26% |
1.07% |
2,739 |
2,051 |
688 |
533 |
108 |
425 |
| 2021-04-06 |
7.09
|
1.00% |
0.66% |
758 |
1,262 |
-503 |
0 |
0 |
0 |
| 2021-04-01 |
7.02
|
-0.43% |
0.52% |
773 |
1,018 |
-245 |
122 |
114 |
9 |
| 2021-03-30 |
6.97
|
-0.43% |
0.48% |
1,304 |
1,622 |
-317 |
0 |
0 |
0 |
| 2021-03-29 |
7.00
|
0.14% |
0.91% |
1,835 |
2,012 |
-177 |
103 |
209 |
-106 |
| 2021-03-23 |
7.08
|
-1.53% |
1.03% |
3,126 |
2,449 |
677 |
120 |
0 |
120 |
| 2021-03-22 |
7.19
|
5.89% |
2.26% |
5,136 |
2,516 |
2,621 |
623 |
0 |
623 |
| 2021-03-18 |
6.79
|
-0.88% |
0.74% |
2,132 |
1,573 |
560 |
695 |
0 |
695 |
| 2021-03-17 |
6.85
|
0.59% |
0.98% |
1,904 |
1,470 |
435 |
0 |
0 |
0 |
| 2021-03-16 |
6.81
|
3.34% |
1.35% |
1,358 |
1,318 |
40 |
138 |
0 |
138 |
| 2021-03-15 |
6.59
|
-1.64% |
1.09% |
395 |
274 |
121 |
0 |
0 |
0 |
| 2021-03-12 |
6.70
|
0.30% |
0.77% |
264 |
702 |
-438 |
0 |
0 |
0 |
| 2021-03-11 |
6.68
|
0.60% |
0.97% |
19 |
25 |
-6 |
0 |
0 |
0 |
| 2021-03-10 |
6.64
|
-2.06% |
1.58% |
4,519 |
5,710 |
-1,192 |
0 |
236 |
-236 |
| 2021-03-09 |
6.78
|
1.95% |
2.12% |
7,991 |
5,884 |
2,107 |
544 |
0 |
544 |
| 2021-03-08 |
6.65
|
-2.06% |
1.21% |
2,767 |
5,097 |
-2,330 |
288 |
256 |
32 |
| 2021-03-04 |
6.75
|
-1.89% |
1.25% |
3,249 |
4,965 |
-1,716 |
110 |
273 |
-163 |
| 2021-03-03 |
6.88
|
0.15% |
1.66% |
5,862 |
5,086 |
776 |
220 |
107 |
113 |
| 2021-03-02 |
6.87
|
2.69% |
3.24% |
13,036 |
8,790 |
4,246 |
984 |
520 |
464 |
| 2021-03-01 |
6.69
|
4.04% |
1.41% |
5,643 |
3,413 |
2,231 |
1,109 |
159 |
950 |
| 2021-02-26 |
6.43
|
-2.28% |
1.04% |
2,725 |
3,703 |
-978 |
0 |
107 |
-107 |
| 2021-02-25 |
6.58
|
2.17% |
1.91% |
6,757 |
5,377 |
1,380 |
582 |
0 |
582 |
| 2021-02-23 |
6.74
|
-0.74% |
1.80% |
6,462 |
5,190 |
1,272 |
313 |
301 |
12 |
| 2021-02-22 |
6.79
|
4.62% |
2.93% |
12,374 |
6,587 |
5,787 |
2,565 |
284 |
2,281 |
| 2021-02-19 |
6.49
|
-3.13% |
2.02% |
5,882 |
6,800 |
-918 |
878 |
363 |
514 |
| 2021-02-18 |
6.70
|
2.29% |
1.48% |
4,701 |
4,823 |
-122 |
987 |
349 |
638 |
| 2021-02-09 |
6.67
|
2.62% |
1.93% |
7,143 |
5,250 |
1,893 |
1,886 |
209 |
1,677 |
| 2021-02-08 |
6.50
|
5.18% |
2.55% |
8,798 |
7,102 |
1,696 |
1,112 |
791 |
320 |
| 2021-02-05 |
6.18
|
0.49% |
1.30% |
3,946 |
3,882 |
64 |
0 |
403 |
-403 |
| 2021-02-04 |
6.15
|
-3.61% |
1.73% |
3,936 |
6,330 |
-2,394 |
0 |
341 |
-341 |
| 2021-02-03 |
6.38
|
6.16% |
2.64% |
9,516 |
6,428 |
3,087 |
1,768 |
0 |
1,768 |
| 2021-02-02 |
6.01
|
2.04% |
0.98% |
3,037 |
2,647 |
390 |
120 |
0 |
120 |
| 2021-01-29 |
5.86
|
-2.17% |
1.04% |
2,271 |
3,671 |
-1,399 |
0 |
0 |
0 |
| 2021-01-28 |
5.99
|
-0.66% |
1.06% |
2,646 |
3,511 |
-865 |
0 |
0 |
0 |
| 2021-01-26 |
6.05
|
-3.35% |
1.61% |
3,426 |
6,131 |
-2,705 |
263 |
713 |
-450 |
| 2021-01-25 |
6.26
|
-5.72% |
2.02% |
3,964 |
8,441 |
-4,477 |
117 |
1,501 |
-1,383 |
| 2021-01-22 |
6.64
|
3.75% |
2.61% |
8,937 |
7,662 |
1,274 |
1,387 |
456 |
931 |
| 2021-01-21 |
6.40
|
-1.69% |
1.55% |
3,767 |
5,964 |
-2,197 |
569 |
1,442 |
-873 |
| 2021-01-19 |
6.62
|
-0.75% |
1.37% |
3,395 |
5,297 |
-1,902 |
315 |
618 |
-303 |
| 2021-01-18 |
6.67
|
-1.91% |
1.81% |
4,715 |
6,875 |
-2,160 |
284 |
917 |
-634 |
| 2021-01-15 |
6.80
|
1.49% |
2.43% |
6,187 |
9,087 |
-2,900 |
551 |
971 |
-419 |
| 2021-01-14 |
6.70
|
4.85% |
1.49% |
5,931 |
3,569 |
2,362 |
1,201 |
0 |
1,201 |
| 2021-01-12 |
6.25
|
1.79% |
0.91% |
2,713 |
2,820 |
-108 |
0 |
111 |
-111 |
