永高股份(002641) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-02 |
6.15
|
7.71% |
1.00% |
6,373 |
4,287 |
2,087 |
116 |
120 |
-4 |
| 2020-04-01 |
5.71
|
2.70% |
1.00% |
3,874 |
2,199 |
1,675 |
127 |
0 |
127 |
| 2020-03-31 |
5.56
|
-1.77% |
1.00% |
2,715 |
3,037 |
-322 |
0 |
0 |
0 |
| 2020-03-30 |
5.66
|
1.43% |
1.00% |
3,081 |
2,754 |
327 |
0 |
107 |
-107 |
| 2020-03-27 |
5.58
|
3.33% |
1.00% |
3,635 |
2,815 |
821 |
104 |
0 |
104 |
| 2020-03-26 |
5.40
|
-2.53% |
0.00% |
906 |
1,748 |
-842 |
0 |
0 |
0 |
| 2020-03-25 |
5.54
|
1.47% |
1.00% |
2,161 |
2,910 |
-750 |
0 |
0 |
0 |
| 2020-03-24 |
5.46
|
4.40% |
1.00% |
4,433 |
3,491 |
942 |
0 |
379 |
-379 |
| 2020-03-23 |
5.23
|
-3.68% |
0.00% |
1,582 |
1,828 |
-246 |
0 |
0 |
0 |
| 2020-03-20 |
5.43
|
3.63% |
0.00% |
2,820 |
1,904 |
916 |
0 |
0 |
0 |
| 2020-03-19 |
5.24
|
-1.32% |
0.00% |
2,230 |
2,449 |
-220 |
0 |
0 |
0 |
| 2020-03-18 |
5.31
|
-2.03% |
0.00% |
2,053 |
2,646 |
-593 |
0 |
0 |
0 |
| 2020-03-17 |
5.42
|
-3.21% |
1.00% |
2,344 |
3,042 |
-699 |
0 |
127 |
-127 |
| 2020-03-16 |
5.60
|
-1.58% |
1.00% |
2,786 |
4,282 |
-1,496 |
0 |
150 |
-150 |
| 2020-03-13 |
5.69
|
-2.74% |
1.00% |
3,021 |
3,392 |
-371 |
236 |
0 |
236 |
| 2020-03-12 |
5.85
|
-4.88% |
1.00% |
3,250 |
4,640 |
-1,390 |
309 |
374 |
-66 |
| 2020-03-11 |
6.15
|
-4.06% |
1.00% |
4,091 |
5,641 |
-1,550 |
474 |
1,472 |
-998 |
| 2020-03-10 |
6.41
|
-1.38% |
2.00% |
8,129 |
6,996 |
1,134 |
491 |
327 |
164 |
| 2020-03-09 |
6.50
|
3.34% |
3.00% |
10,825 |
11,794 |
-969 |
2,048 |
1,566 |
482 |
| 2020-03-06 |
6.29
|
-2.48% |
1.00% |
4,131 |
6,191 |
-2,059 |
0 |
134 |
-134 |
| 2020-03-05 |
6.45
|
3.70% |
2.00% |
8,462 |
6,417 |
2,044 |
1,557 |
128 |
1,428 |
| 2020-03-04 |
6.22
|
2.81% |
2.00% |
6,354 |
4,496 |
1,858 |
895 |
305 |
590 |
| 2020-03-03 |
6.05
|
0.83% |
2.00% |
6,022 |
5,814 |
207 |
486 |
344 |
143 |
| 2020-03-02 |
6.00
|
7.53% |
1.00% |
6,723 |
3,163 |
3,560 |
927 |
128 |
799 |
| 2020-02-28 |
5.58
|
-8.52% |
2.00% |
4,297 |
7,404 |
-3,107 |
404 |
370 |
34 |
| 2020-02-27 |
6.10
|
-0.33% |
1.00% |
3,646 |
5,204 |
-1,558 |
0 |
562 |
-562 |
| 2020-02-26 |
6.12
|
0.49% |
2.00% |
7,433 |
7,261 |
173 |
782 |
0 |
782 |
| 2020-02-25 |
6.09
|
-3.03% |
2.00% |
5,952 |
8,041 |
-2,089 |
235 |
663 |
-428 |
| 2020-02-24 |
6.28
|
0.48% |
2.00% |
4,876 |
7,478 |
-2,602 |
546 |
1,501 |
-955 |
| 2020-02-21 |
6.25
|
2.29% |
3.00% |
10,828 |
10,717 |
111 |
1,254 |
1,542 |
-288 |
| 2020-02-20 |
6.11
|
5.16% |
2.00% |
8,354 |
5,619 |
2,736 |
1,089 |
242 |
847 |
| 2020-02-19 |
5.81
|
-2.19% |
1.00% |
3,088 |
5,437 |
-2,349 |
157 |
410 |
-253 |
| 2020-02-18 |
5.94
|
-0.67% |
2.00% |
4,126 |
6,636 |
-2,510 |
112 |
1,066 |
-954 |
| 2020-02-17 |
5.98
|
5.65% |
2.00% |
6,613 |
4,519 |
2,094 |
508 |
336 |
172 |
| 2020-02-14 |
5.66
|
-2.41% |
1.00% |
3,143 |
5,149 |
-2,005 |
123 |
388 |
-265 |
| 2020-02-13 |
5.80
|
-2.36% |
1.00% |
4,057 |
5,482 |
-1,424 |
526 |
482 |
44 |
| 2020-02-12 |
5.94
|
0.85% |
2.00% |
6,326 |
6,106 |
220 |
201 |
106 |
95 |
| 2020-02-11 |
5.89
|
3.15% |
3.00% |
9,157 |
8,534 |
623 |
646 |
457 |
189 |
| 2020-02-10 |
5.71
|
1.06% |
2.00% |
7,505 |
4,925 |
2,580 |
850 |
0 |
850 |
| 2020-02-07 |
5.65
|
-2.25% |
3.00% |
6,706 |
8,922 |
-2,216 |
758 |
938 |
-180 |
| 2020-02-05 |
5.78
|
-0.52% |
2.00% |
6,004 |
8,098 |
-2,094 |
427 |
477 |
-50 |
| 2020-02-04 |
5.81
|
-5.68% |
4.00% |
11,086 |
10,635 |
451 |
2,281 |
497 |
1,784 |
| 2020-02-03 |
6.16
|
-9.94% |
0.00% |
623 |
0 |
623 |
142 |
0 |
142 |
| 2020-01-23 |
6.84
|
0.44% |
3.00% |
9,638 |
11,385 |
-1,747 |
710 |
364 |
345 |
| 2020-01-22 |
6.81
|
2.87% |
3.00% |
9,960 |
8,714 |
1,246 |
1,209 |
432 |
777 |
| 2020-01-21 |
6.62
|
1.85% |
4.00% |
13,088 |
13,203 |
-115 |
1,450 |
2,216 |
-765 |
| 2020-01-20 |
6.50
|
1.72% |
2.00% |
6,995 |
7,571 |
-576 |
546 |
120 |
426 |
| 2020-01-17 |
6.39
|
-0.62% |
2.00% |
7,964 |
8,715 |
-751 |
970 |
665 |
305 |
| 2020-01-16 |
6.43
|
-3.89% |
4.00% |
11,304 |
13,141 |
-1,837 |
1,649 |
1,350 |
299 |
| 2020-01-15 |
6.69
|
-6.69% |
7.00% |
21,949 |
22,990 |
-1,041 |
7,200 |
6,681 |
519 |
