网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宏科技 (002645)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.87 52周最低:6.87

华宏科技(002645) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 8.90 -0.22% 0.28% 401 563 -161 0 0 0
2020-10-15 8.92 -0.22% 0.52% 894 949 -55 110 0 110
2020-10-14 8.94 -1.43% 0.59% 884 1,177 -293 0 0 0
2020-10-13 9.07 -1.84% 0.62% 797 1,385 -587 0 0 0
2020-10-12 9.24 1.20% 0.77% 1,509 1,272 237 0 0 0
2020-09-30 8.91 1.25% 0.71% 1,335 1,125 210 0 0 0
2020-09-29 8.80 5.26% 1.01% 2,388 1,084 1,304 0 0 0
2020-09-28 8.36 -2.45% 0.64% 749 1,362 -613 0 0 0
2020-09-25 8.57 0.12% 0.61% 1,229 821 408 0 0 0
2020-09-24 8.56 -3.49% 0.74% 869 1,644 -775 0 0 0
2020-09-23 8.87 -1.11% 0.51% 564 1,233 -669 0 0 0
2020-09-22 8.97 -0.66% 0.69% 1,076 1,347 -271 198 0 198
2020-09-21 9.03 -0.44% 0.55% 809 1,119 -310 0 0 0
2020-09-18 9.07 1.57% 0.78% 1,609 1,150 459 0 0 0
2020-09-17 8.93 -0.56% 0.67% 997 1,321 -324 0 0 0
2020-09-16 8.98 -1.21% 0.51% 789 1,001 -212 0 0 0
2020-09-15 9.09 -0.98% 0.51% 756 1,042 -286 0 0 0
2020-09-14 9.18 1.66% 0.65% 1,138 1,180 -42 107 0 107
2020-09-11 9.03 0.56% 0.72% 1,227 1,295 -67 0 0 0
2020-09-10 8.98 -5.67% 1.32% 1,678 3,072 -1,394 0 0 0
2020-09-09 9.52 -1.35% 1.40% 2,478 2,802 -324 0 0 0
2020-09-08 9.65 1.79% 0.80% 1,303 1,657 -353 0 0 0
2020-09-04 9.47 -0.63% 1.10% 2,166 1,877 289 129 0 129
2020-09-02 9.93 -0.50% 1.02% 1,764 2,130 -366 0 0 0
2020-09-01 9.98 -1.38% 0.88% 1,131 2,310 -1,179 0 135 -135
2020-08-31 10.12 0.80% 1.13% 2,221 2,183 38 0 0 0
2020-08-28 10.04 1.41% 1.62% 3,080 3,080 0 0 0 0
2020-08-27 9.90 -2.75% 1.47% 2,382 3,351 -969 124 236 -112
2020-08-26 10.18 1.80% 1.71% 3,605 3,118 487 295 0 295
2020-08-25 10.00 -2.91% 1.64% 2,284 4,160 -1,877 0 204 -204
2020-08-24 10.30 0.78% 1.70% 3,438 3,391 47 234 0 234
2020-08-21 10.22 1.09% 1.61% 3,080 3,271 -191 128 101 27
2020-08-20 10.11 -3.90% 2.50% 4,313 5,685 -1,372 303 386 -83
2020-08-18 10.82 -2.08% 3.36% 6,928 7,451 -523 196 293 -98
2020-08-17 11.05 -1.43% 3.71% 7,085 8,459 -1,373 343 641 -297
2020-08-14 11.21 0.99% 5.75% 11,318 13,477 -2,159 570 1,182 -612
2020-08-13 11.10 3.54% 6.93% 16,647 13,284 3,363 3,376 804 2,572
2020-08-12 10.72 4.18% 5.68% 12,534 10,322 2,212 1,803 255 1,548
2020-08-10 10.29 1.68% 2.53% 4,819 5,261 -442 609 0 609
2020-08-07 10.12 -7.07% 5.72% 9,334 13,337 -4,003 654 1,846 -1,192
2020-08-06 10.89 -1.45% 7.71% 14,157 17,382 -3,225 2,019 2,512 -493
2020-08-05 11.05 1.94% 12.61% 27,834 26,610 1,223 10,352 9,067 1,286
2020-08-04 10.84 10.05% 7.29% 14,073 14,242 -169 5,734 4,625 1,109
2020-08-03 9.85 1.65% 5.56% 11,811 8,869 2,942 1,842 794 1,048
2020-07-31 9.69 0.94% 4.31% 8,712 7,334 1,377 1,457 198 1,258
2020-07-30 9.60 0.31% 5.40% 10,850 9,359 1,492 2,212 1,615 597
2020-07-29 9.57 3.01% 5.50% 11,871 7,769 4,102 2,180 1,710 470
2020-07-28 9.29 4.03% 4.22% 8,424 6,787 1,638 1,929 1,956 -27
2020-07-27 8.93 2.29% 3.43% 6,398 5,152 1,247 1,297 737 560
2020-07-24 8.73 -6.23% 2.64% 3,502 5,519 -2,017 501 0 501
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020