网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宏科技 (002645)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:15 52周最低:7.93

华宏科技(002645) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-09 12.68 -0.55% 2.85% 5,799 6,941 -1,141 340 113 227
2021-04-08 12.75 1.76% 4.49% 3,595 6,122 -2,527 405 244 161
2021-04-07 12.53 4.24% 3.95% 6,247 5,775 473 110 149 -39
2021-04-06 12.02 3.98% 2.86% 7,319 5,298 2,021 433 63 370
2021-04-01 11.56 0.09% 1.66% 1,836 2,332 -496 131 0 131
2021-03-30 11.90 1.45% 3.46% 5,243 5,854 -612 218 118 100
2021-03-29 11.73 -0.17% 1.67% 1,911 2,732 -822 0 0 0
2021-03-23 12.07 -3.44% 5.34% 11,033 12,928 -1,895 1,706 1,374 332
2021-03-22 12.50 1.63% 3.43% 5,523 6,015 -492 374 255 119
2021-03-19 12.30 -2.84% 2.85% 5,402 6,588 -1,186 658 453 205
2021-03-18 12.66 -1.09% 3.03% 5,491 6,184 -693 958 621 336
2021-03-17 12.80 0.47% 3.43% 6,216 6,704 -488 51 497 -445
2021-03-16 12.74 -2.75% 4.15% 3,897 4,430 -533 424 110 313
2021-03-15 13.10 -2.82% 4.71% 4,029 3,285 745 1,010 309 701
2021-03-12 13.48 -0.07% 7.56% 7,642 7,354 288 2,294 2,405 -111
2021-03-11 13.49 10.03% 5.18% 1,912 1,909 3 369 117 252
2021-03-10 12.26 -1.76% 4.67% 12,518 12,407 112 1,211 967 244
2021-03-09 12.48 -6.31% 5.05% 13,793 14,355 -562 935 614 321
2021-03-08 13.32 -1.48% 6.64% 19,566 20,022 -456 2,819 2,701 119
2021-03-04 14.44 5.87% 11.58% 36,165 37,256 -1,091 15,567 11,198 4,370
2021-03-03 13.64 10.00% 8.86% 27,591 21,623 5,968 5,148 1,999 3,149
2021-03-02 12.40 1.89% 9.85% 28,174 25,913 2,260 5,321 3,824 1,496
2021-03-01 12.17 10.04% 7.57% 22,339 16,493 5,847 5,330 2,495 2,836
2021-02-26 11.06 2.03% 4.67% 11,707 10,682 1,025 523 1,093 -570
2021-02-25 10.84 -1.81% 3.93% 8,085 10,629 -2,545 738 1,145 -407
2021-02-23 11.10 4.23% 10.26% 28,292 20,589 7,703 8,352 3,378 4,975
2021-02-22 10.65 10.02% 5.24% 11,077 12,582 -1,505 3,915 4,384 -469
2021-02-19 9.68 4.42% 3.61% 8,795 6,181 2,614 920 0 920
2021-02-18 9.27 0.54% 3.25% 6,055 7,292 -1,237 622 562 60
2021-02-09 9.15 5.17% 4.85% 10,670 8,588 2,083 804 0 804
2021-02-08 8.70 -5.33% 4.47% 7,438 9,503 -2,065 535 680 -144
2021-02-05 9.19 -9.99% 5.41% 11,567 11,062 505 1,132 1,498 -366
2021-02-04 10.21 -3.68% 5.85% 12,880 13,109 -228 944 720 224
2021-02-03 10.60 3.21% 7.54% 17,468 16,507 961 1,882 912 970
2021-02-02 10.27 2.70% 6.23% 14,135 12,692 1,444 1,387 276 1,111
2021-01-29 10.01 -9.98% 10.66% 22,779 24,342 -1,563 5,047 7,334 -2,287
2021-01-28 11.12 6.41% 12.29% 28,932 30,063 -1,131 13,002 10,575 2,427
2021-01-26 10.35 -7.75% 11.42% 26,006 25,760 246 7,852 6,735 1,117
2021-01-25 11.22 3.41% 19.40% 40,848 56,701 -15,853 23,427 33,846 -10,419
2021-01-22 10.85 10.04% 10.15% 23,912 20,829 3,084 10,313 5,701 4,612
2021-01-21 9.86 10.04% 7.39% 15,501 14,973 528 6,039 4,040 1,999
2021-01-19 8.74 -0.11% 1.54% 2,763 3,055 -292 0 0 0
2021-01-18 8.75 1.51% 2.90% 5,035 5,969 -935 455 582 -127
2021-01-15 8.62 1.65% 1.05% 1,658 2,235 -577 0 0 0
2021-01-14 8.48 0.36% 1.40% 2,664 2,462 202 0 0 0
2021-01-12 8.76 1.04% 1.52% 2,518 3,191 -674 129 0 129
2021-01-11 8.67 -2.14% 2.14% 3,177 4,918 -1,741 0 232 -232
2021-01-08 8.86 -3.80% 2.60% 4,259 5,736 -1,477 257 124 133
2021-01-07 9.21 -3.46% 2.38% 3,792 5,585 -1,793 0 0 0
2021-01-06 9.54 -1.85% 2.98% 5,660 6,546 -886 339 219 119
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021