华宏科技(002645) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-30 |
8.22
|
-1.91% |
1.28% |
1,979 |
2,609 |
-630 |
0 |
0 |
0 |
| 2020-10-16 |
8.90
|
-0.22% |
0.28% |
401 |
563 |
-161 |
0 |
0 |
0 |
| 2020-10-15 |
8.92
|
-0.22% |
0.52% |
894 |
949 |
-55 |
110 |
0 |
110 |
| 2020-10-14 |
8.94
|
-1.43% |
0.59% |
884 |
1,177 |
-293 |
0 |
0 |
0 |
| 2020-10-13 |
9.07
|
-1.84% |
0.62% |
797 |
1,385 |
-587 |
0 |
0 |
0 |
| 2020-10-12 |
9.24
|
1.20% |
0.77% |
1,509 |
1,272 |
237 |
0 |
0 |
0 |
| 2020-09-30 |
8.91
|
1.25% |
0.71% |
1,335 |
1,125 |
210 |
0 |
0 |
0 |
| 2020-09-29 |
8.80
|
5.26% |
1.01% |
2,388 |
1,084 |
1,304 |
0 |
0 |
0 |
| 2020-09-28 |
8.36
|
-2.45% |
0.64% |
749 |
1,362 |
-613 |
0 |
0 |
0 |
| 2020-09-25 |
8.57
|
0.12% |
0.61% |
1,229 |
821 |
408 |
0 |
0 |
0 |
| 2020-09-24 |
8.56
|
-3.49% |
0.74% |
869 |
1,644 |
-775 |
0 |
0 |
0 |
| 2020-09-23 |
8.87
|
-1.11% |
0.51% |
564 |
1,233 |
-669 |
0 |
0 |
0 |
| 2020-09-22 |
8.97
|
-0.66% |
0.69% |
1,076 |
1,347 |
-271 |
198 |
0 |
198 |
| 2020-09-21 |
9.03
|
-0.44% |
0.55% |
809 |
1,119 |
-310 |
0 |
0 |
0 |
| 2020-09-18 |
9.07
|
1.57% |
0.78% |
1,609 |
1,150 |
459 |
0 |
0 |
0 |
| 2020-09-17 |
8.93
|
-0.56% |
0.67% |
997 |
1,321 |
-324 |
0 |
0 |
0 |
| 2020-09-16 |
8.98
|
-1.21% |
0.51% |
789 |
1,001 |
-212 |
0 |
0 |
0 |
| 2020-09-15 |
9.09
|
-0.98% |
0.51% |
756 |
1,042 |
-286 |
0 |
0 |
0 |
| 2020-09-14 |
9.18
|
1.66% |
0.65% |
1,138 |
1,180 |
-42 |
107 |
0 |
107 |
| 2020-09-11 |
9.03
|
0.56% |
0.72% |
1,227 |
1,295 |
-67 |
0 |
0 |
0 |
| 2020-09-10 |
8.98
|
-5.67% |
1.32% |
1,678 |
3,072 |
-1,394 |
0 |
0 |
0 |
| 2020-09-09 |
9.52
|
-1.35% |
1.40% |
2,478 |
2,802 |
-324 |
0 |
0 |
0 |
| 2020-09-08 |
9.65
|
1.79% |
0.80% |
1,303 |
1,657 |
-353 |
0 |
0 |
0 |
| 2020-09-04 |
9.47
|
-0.63% |
1.10% |
2,166 |
1,877 |
289 |
129 |
0 |
129 |
| 2020-09-02 |
9.93
|
-0.50% |
1.02% |
1,764 |
2,130 |
-366 |
0 |
0 |
0 |
| 2020-09-01 |
9.98
|
-1.38% |
0.88% |
1,131 |
2,310 |
-1,179 |
0 |
135 |
-135 |
| 2020-08-31 |
10.12
|
0.80% |
1.13% |
2,221 |
2,183 |
38 |
0 |
0 |
0 |
| 2020-08-28 |
10.04
|
1.41% |
1.62% |
3,080 |
3,080 |
0 |
0 |
0 |
0 |
| 2020-08-27 |
9.90
|
-2.75% |
1.47% |
2,382 |
3,351 |
-969 |
124 |
236 |
-112 |
| 2020-08-26 |
10.18
|
1.80% |
1.71% |
3,605 |
3,118 |
487 |
295 |
0 |
295 |
| 2020-08-25 |
10.00
|
-2.91% |
1.64% |
2,284 |
4,160 |
-1,877 |
0 |
204 |
-204 |
| 2020-08-24 |
10.30
|
0.78% |
1.70% |
3,438 |
3,391 |
47 |
234 |
0 |
234 |
| 2020-08-21 |
10.22
|
1.09% |
1.61% |
3,080 |
3,271 |
-191 |
128 |
101 |
27 |
| 2020-08-20 |
10.11
|
-3.90% |
2.50% |
4,313 |
5,685 |
-1,372 |
303 |
386 |
-83 |
| 2020-08-18 |
10.82
|
-2.08% |
3.36% |
6,928 |
7,451 |
-523 |
196 |
293 |
-98 |
| 2020-08-17 |
11.05
|
-1.43% |
3.71% |
7,085 |
8,459 |
-1,373 |
343 |
641 |
-297 |
| 2020-08-14 |
11.21
|
0.99% |
5.75% |
11,318 |
13,477 |
-2,159 |
570 |
1,182 |
-612 |
| 2020-08-13 |
11.10
|
3.54% |
6.93% |
16,647 |
13,284 |
3,363 |
3,376 |
804 |
2,572 |
| 2020-08-12 |
10.72
|
4.18% |
5.68% |
12,534 |
10,322 |
2,212 |
1,803 |
255 |
1,548 |
| 2020-08-10 |
10.29
|
1.68% |
2.53% |
4,819 |
5,261 |
-442 |
609 |
0 |
609 |
| 2020-08-07 |
10.12
|
-7.07% |
5.72% |
9,334 |
13,337 |
-4,003 |
654 |
1,846 |
-1,192 |
| 2020-08-06 |
10.89
|
-1.45% |
7.71% |
14,157 |
17,382 |
-3,225 |
2,019 |
2,512 |
-493 |
| 2020-08-05 |
11.05
|
1.94% |
12.61% |
27,834 |
26,610 |
1,223 |
10,352 |
9,067 |
1,286 |
| 2020-08-04 |
10.84
|
10.05% |
7.29% |
14,073 |
14,242 |
-169 |
5,734 |
4,625 |
1,109 |
| 2020-08-03 |
9.85
|
1.65% |
5.56% |
11,811 |
8,869 |
2,942 |
1,842 |
794 |
1,048 |
| 2020-07-31 |
9.69
|
0.94% |
4.31% |
8,712 |
7,334 |
1,377 |
1,457 |
198 |
1,258 |
| 2020-07-30 |
9.60
|
0.31% |
5.40% |
10,850 |
9,359 |
1,492 |
2,212 |
1,615 |
597 |
| 2020-07-29 |
9.57
|
3.01% |
5.50% |
11,871 |
7,769 |
4,102 |
2,180 |
1,710 |
470 |
| 2020-07-28 |
9.29
|
4.03% |
4.22% |
8,424 |
6,787 |
1,638 |
1,929 |
1,956 |
-27 |
| 2020-07-27 |
8.93
|
2.29% |
3.43% |
6,398 |
5,152 |
1,247 |
1,297 |
737 |
560 |
