网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宏科技 (002645)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.87 52周最低:6.87

华宏科技(002645) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-03-26 16.25 0.81% 2.52% 776 570 206 0 0 0
2014-03-25 16.12 -1.83% 5.44% 1,057 1,803 -746 0 224 -224
2014-03-24 16.42 0.98% 4.07% 1,201 975 226 56 0 56
2014-03-21 16.26 1.69% 4.75% 1,447 1,039 407 69 0 69
2014-03-20 15.99 -3.44% 5.83% 1,230 1,873 -643 0 0 0
2014-03-19 16.56 1.91% 10.16% 3,076 2,395 681 792 106 687
2014-03-18 16.25 2.85% 7.25% 2,550 1,280 1,271 173 0 173
2014-03-17 15.80 2.33% 2.75% 721 695 27 72 0 72
2014-03-14 15.44 0.92% 2.00% 538 460 77 0 0 0
2014-03-13 15.30 1.19% 2.87% 508 928 -420 0 148 -148
2014-03-12 15.12 2.02% 2.09% 595 428 167 0 0 0
2014-03-11 14.82 -1.46% 2.29% 490 616 -126 0 0 0
2014-03-10 15.04 -5.35% 2.84% 490 928 -437 0 53 -53
2014-03-07 15.89 -0.69% 3.06% 697 906 -210 0 81 -81
2014-03-06 16.00 -0.37% 3.07% 797 792 5 0 0 0
2014-03-05 16.06 0.94% 3.58% 1,022 868 153 0 0 0
2014-03-04 15.91 -2.09% 3.91% 701 1,344 -643 0 51 -51
2014-03-03 16.25 3.24% 5.36% 1,584 1,239 345 63 0 63
2014-02-28 15.74 1.75% 4.62% 1,360 1,007 353 188 129 59
2014-02-27 15.47 -1.59% 4.85% 1,125 1,335 -209 67 0 67
2014-02-26 15.72 1.22% 4.32% 1,126 1,062 64 114 0 114
2014-02-25 15.53 -5.36% 7.22% 1,488 2,292 -805 185 79 106
2014-02-24 16.41 1.55% 4.23% 1,224 1,023 201 96 0 96
2014-02-21 16.16 -0.92% 4.60% 1,169 1,280 -111 154 58 96
2014-02-20 16.31 -3.20% 6.14% 1,283 2,029 -746 0 0 0
2014-02-19 16.85 -0.88% 6.21% 1,444 1,951 -507 61 192 -131
2014-02-18 17.00 -1.28% 7.83% 1,652 2,691 -1,039 136 0 136
2014-02-17 17.22 2.99% 9.73% 2,984 2,425 559 509 0 509
2014-02-14 16.72 2.51% 6.95% 1,754 1,949 -195 0 172 -172
2014-02-13 16.31 -4.23% 10.96% 2,571 3,484 -914 0 155 -155
2014-02-12 17.03 1.67% 8.66% 2,352 2,403 -51 152 116 37
2014-02-11 16.75 0.12% 10.78% 2,951 2,943 8 326 77 249
2014-02-10 16.73 2.07% 10.39% 3,051 2,541 510 310 0 310
2014-02-07 16.39 2.50% 6.76% 2,137 1,433 704 71 0 71
2014-01-30 15.99 -0.68% 4.92% 1,076 1,526 -451 0 0 0
2014-01-29 16.10 4.07% 7.49% 2,436 1,395 1,041 187 59 129
2014-01-28 15.47 -1.15% 4.50% 935 1,322 -388 0 52 -52
2014-01-27 15.65 -3.22% 7.36% 1,519 2,266 -747 0 84 -84
2014-01-24 16.17 0.75% 8.40% 1,930 2,501 -571 112 55 57
2014-01-23 16.05 -0.19% 9.40% 2,197 2,740 -544 217 209 8
2014-01-22 16.08 2.49% 11.57% 2,930 3,065 -135 118 63 55
2014-01-21 15.69 0.58% 7.55% 1,720 2,130 -411 0 114 -114
2014-01-20 15.60 0.84% 8.53% 2,426 1,889 537 197 0 197
2014-01-17 15.47 -0.19% 9.21% 2,176 2,510 -335 263 271 -8
2014-01-16 15.50 -2.15% 12.61% 2,737 3,749 -1,012 236 734 -498
2014-01-15 15.84 0.25% 18.36% 4,183 4,928 -745 592 1,357 -766
2014-01-14 15.80 10.03% 27.60% 10,692 3,450 7,241 6,080 913 5,167
2014-01-10 14.36 -1.64% 3.94% 691 1,159 -469 69 68 0
2014-01-09 14.60 -0.95% 6.75% 1,489 1,754 -264 66 292 -225
2014-01-08 14.74 1.94% 6.95% 1,869 1,479 390 349 335 14
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020