网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宏科技 (002645)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.87 52周最低:6.87

华宏科技(002645) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-01-10 14.36 -1.64% 3.94% 691 1,159 -469 69 68 0
2014-01-09 14.60 -0.95% 6.75% 1,489 1,754 -264 66 292 -225
2014-01-08 14.74 1.94% 6.95% 1,869 1,479 390 349 335 14
2014-01-07 14.46 2.05% 4.51% 1,398 732 666 254 63 191
2014-01-06 14.17 -2.14% 4.24% 789 1,195 -406 60 122 -62
2014-01-03 14.48 -2.03% 5.31% 1,019 1,511 -492 89 166 -77
2014-01-02 14.78 1.58% 4.53% 1,163 1,026 137 87 55 32
2013-12-31 14.55 -0.61% 3.33% 569 1,006 -437 0 0 0
2013-12-30 14.64 1.81% 5.09% 1,172 1,260 -89 85 52 33
2013-12-27 14.38 2.20% 6.48% 1,734 1,310 424 156 0 156
2013-12-26 14.07 -2.43% 4.79% 967 1,219 -252 0 87 -87
2013-12-25 14.42 3.67% 7.82% 1,989 1,590 398 386 110 276
2013-12-24 13.91 2.13% 4.77% 1,146 991 155 62 0 62
2013-12-23 13.62 -3.06% 5.17% 879 1,429 -550 0 0 0
2013-12-20 14.05 -4.42% 8.73% 1,891 2,178 -286 393 180 213
2013-12-19 14.70 -8.75% 15.66% 3,748 3,891 -143 1,167 804 363
2013-11-25 16.11 0.56% 4.96% 1,322 2,262 -940 0 968 -968
2013-11-22 16.02 -4.01% 9.23% 2,107 5,222 -3,115 140 2,592 -2,452
2013-11-21 16.69 -2.80% 5.34% 1,085 1,821 -736 0 188 -188
2013-11-20 17.17 2.14% 8.34% 2,262 2,350 -88 130 0 130
2013-11-19 16.81 -2.55% 11.78% 2,771 3,783 -1,013 309 379 -71
2013-11-18 17.25 -0.52% 11.34% 2,649 3,733 -1,084 250 405 -154
2013-11-15 17.34 1.52% 15.25% 4,312 4,184 128 485 228 256
2013-11-14 17.08 2.09% 12.43% 3,834 3,056 778 223 60 163
2013-11-13 16.73 -2.45% 11.14% 2,729 4,048 -1,319 247 836 -589
2013-11-12 17.15 7.59% 14.88% 4,856 3,204 1,652 381 118 263
2013-11-11 15.94 -2.80% 9.30% 1,988 2,866 -878 289 338 -48
2013-11-08 16.40 -2.84% 15.30% 3,526 4,637 -1,111 602 354 248
2013-11-07 16.88 8.62% 31.84% 9,041 7,851 1,191 2,779 1,283 1,496
2013-11-06 15.54 -0.83% 11.06% 1,088 1,528 -441 185 50 135
2013-11-05 15.67 1.69% 9.11% 1,666 1,613 54 78 0 78
2013-11-04 15.41 3.91% 12.25% 2,353 2,254 98 65 51 15
2013-11-01 14.83 -1.46% 7.13% 1,047 1,527 -480 0 73 -73
2013-10-31 15.05 -2.21% 9.70% 1,410 1,903 -493 103 0 103
2013-10-30 15.39 0.26% 12.78% 3,018 3,373 -355 198 69 129
2013-10-29 15.35 -8.41% 22.70% 5,160 6,421 -1,261 667 1,273 -606
2013-10-28 16.76 -3.95% 18.28% 4,132 5,734 -1,602 704 1,248 -544
2013-10-25 17.45 -2.89% 27.64% 7,417 8,408 -991 1,829 2,454 -625
2013-10-24 17.97 3.28% 21.87% 10,088 5,664 4,424 5,301 1,023 4,278
2013-10-23 17.40 -4.92% 24.97% 5,856 8,403 -2,547 1,492 2,356 -864
2013-10-22 18.30 1.72% 43.88% 11,823 14,774 -2,952 3,863 6,262 -2,399
2013-10-21 17.99 10.03% 29.57% 8,375 8,245 130 3,363 2,116 1,247
2013-10-18 16.35 -5.44% 24.26% 5,428 7,444 -2,016 869 1,375 -505
2013-10-17 17.29 9.99% 36.81% 10,773 8,584 2,190 2,852 1,756 1,096
2013-10-16 15.72 6.94% 25.29% 6,981 5,824 1,157 1,867 1,330 537
2013-10-15 14.70 -2.33% 6.82% 1,035 2,240 -1,205 0 315 -315
2013-10-14 15.05 1.96% 7.79% 2,190 1,630 560 219 0 219
2013-10-11 14.76 0.41% 5.96% 1,486 1,402 84 119 77 42
2013-10-10 14.70 -0.81% 8.33% 1,510 2,513 -1,003 53 227 -175
2013-10-09 14.82 6.08% 13.22% 3,907 2,338 1,570 765 102 663
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020