网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宏科技 (002645)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.87 52周最低:6.87

华宏科技(002645) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-07-12 13.05 1.01% 5.75% 1,013 1,488 -475 0 53 -53
2013-07-11 12.92 1.57% 5.10% 1,079 1,084 -6 0 0 0
2013-07-10 12.72 2.83% 2.51% 572 464 108 0 0 0
2013-07-09 12.37 1.14% 1.73% 378 318 60 0 0 0
2013-07-08 12.23 -6.64% 3.78% 532 1,018 -486 0 0 0
2013-07-05 13.10 -2.02% 5.46% 1,049 1,341 -293 130 60 70
2013-07-04 13.37 -0.67% 5.12% 1,111 1,133 -22 50 0 50
2013-07-03 13.46 -1.54% 6.84% 1,184 1,795 -611 0 0 0
2013-07-02 13.67 2.78% 14.78% 2,886 3,692 -806 285 636 -351
2013-07-01 13.30 10.01% 16.99% 3,018 4,292 -1,275 665 2,289 -1,624
2013-06-28 12.09 1.60% 1.78% 399 306 93 0 0 0
2013-06-27 11.90 -1.98% 2.73% 457 645 -188 0 0 0
2013-06-26 12.14 1.42% 2.61% 531 497 34 0 0 0
2013-06-25 11.97 -2.76% 3.92% 870 637 233 0 0 0
2013-06-24 12.31 -4.72% 4.77% 1,040 922 118 399 58 341
2013-06-21 12.92 0.54% 5.05% 1,318 816 501 537 69 467
2013-06-20 12.85 -3.31% 1.59% 282 403 -120 0 0 0
2013-06-19 13.29 -1.92% 2.62% 485 652 -166 0 106 -106
2013-06-18 13.55 -1.17% 1.97% 312 554 -242 0 0 0
2013-06-17 13.71 2.16% 3.26% 823 630 193 0 0 0
2013-06-14 13.42 2.05% 2.72% 579 614 -34 59 0 59
2013-06-13 13.15 -2.81% 1.53% 284 378 -94 0 0 0
2013-06-07 13.53 -2.31% 2.49% 382 733 -350 0 0 0
2013-06-06 13.85 -2.74% 2.11% 317 661 -344 0 0 0
2013-06-05 14.24 1.06% 4.29% 1,003 987 16 127 0 127
2013-06-04 14.09 -3.69% 4.02% 802 1,103 -301 0 0 0
2013-06-03 14.63 -2.92% 5.14% 1,062 1,447 -386 229 121 108
2013-05-31 15.07 2.03% 8.91% 2,145 2,274 -129 207 309 -102
2013-05-30 14.77 -0.34% 3.82% 989 870 118 0 0 0
2013-05-29 14.82 0.61% 4.16% 1,192 831 360 194 0 194
2013-05-28 14.73 -2.45% 5.66% 992 1,751 -758 0 0 0
2013-05-27 15.10 1.27% 6.20% 1,480 1,563 -83 252 199 52
2013-05-24 14.91 1.22% 4.34% 1,214 892 322 0 0 0
2013-05-23 14.73 -2.77% 6.33% 1,222 1,845 -623 62 239 -177
2013-05-22 15.15 -0.39% 8.47% 2,135 2,115 20 248 127 122
2013-05-21 15.21 0.86% 9.08% 2,143 2,327 -184 108 114 -6
2013-05-20 15.08 1.41% 10.14% 2,445 2,579 -134 223 328 -105
2013-05-17 14.87 1.43% 12.82% 3,099 3,019 79 539 104 436
2013-05-16 14.66 2.02% 8.90% 2,194 2,042 152 321 174 147
2013-05-15 14.37 2.79% 4.53% 1,498 608 891 143 0 143
2013-05-14 13.98 -1.89% 4.92% 773 1,496 -723 71 107 -36
2013-05-13 14.33 -1.31% 4.72% 847 1,377 -530 77 0 77
2013-05-10 14.52 1.89% 8.18% 2,038 1,779 259 0 0 0
2013-05-09 14.25 1.57% 9.08% 2,143 2,128 15 50 58 -8
2013-05-08 14.03 -0.57% 4.10% 916 966 -50 52 0 52
2013-05-07 14.11 2.54% 6.38% 1,494 1,439 55 127 283 -156
2013-05-06 13.76 2.15% 4.15% 1,079 782 297 64 59 5
2013-05-03 13.47 1.74% 3.07% 677 684 -7 0 55 -55
2013-05-02 13.24 -2.07% 4.46% 953 979 -25 127 0 127
2013-04-26 13.52 -0.66% 4.87% 945 1,256 -311 0 280 -280
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020