网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宏科技 (002645)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.87 52周最低:6.87

华宏科技(002645) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-12 14.30 4.53% 28.24% 6,449 5,102 1,346 1,417 526 892
2012-12-11 13.68 -2.43% 28.99% 5,031 6,785 -1,754 550 844 -294
2012-12-10 14.02 5.57% 31.39% 6,906 5,770 1,135 1,005 423 582
2012-12-07 13.28 6.24% 31.64% 6,471 5,705 766 777 491 285
2012-12-06 12.50 1.79% 27.20% 4,834 5,131 -297 93 514 -421
2012-12-05 12.28 6.78% 22.61% 4,321 3,734 587 624 448 176
2012-12-04 11.50 -3.36% 18.24% 2,816 3,183 -367 303 179 124
2012-12-03 11.90 -1.41% 23.87% 4,385 4,228 157 330 149 181
2012-11-30 12.07 0.84% 17.49% 2,984 3,056 -71 126 315 -188
2012-11-29 11.97 -1.07% 22.45% 3,953 4,167 -215 263 393 -131
2012-11-28 12.10 1.60% 14.75% 2,815 2,399 416 561 69 492
2012-11-27 11.91 -9.98% 21.27% 3,255 4,360 -1,105 231 423 -191
2012-11-26 13.23 -2.36% 20.06% 3,510 4,324 -815 129 125 4
2012-11-23 13.55 -2.10% 19.94% 3,674 4,333 -659 465 399 66
2012-11-22 13.84 -0.79% 21.70% 4,417 4,514 -96 770 306 463
2012-11-21 13.95 -5.42% 30.01% 5,652 6,602 -951 1,162 506 656
2012-11-20 14.75 1.51% 52.16% 10,829 10,719 110 2,255 3,084 -829
2012-11-19 14.53 9.99% 48.73% 9,776 10,149 -373 3,493 3,438 56
2012-11-16 13.21 -2.44% 27.91% 4,735 5,940 -1,205 824 701 122
2012-11-15 13.54 2.97% 47.32% 9,959 8,581 1,378 4,905 3,679 1,226
2012-11-14 13.15 10.04% 29.18% 5,517 5,271 246 1,920 1,266 653
2012-11-13 11.95 1.79% 30.68% 4,596 6,698 -2,101 1,193 2,711 -1,518
2012-11-12 11.74 10.03% 6.81% 615 1,782 -1,167 612 108 504
2012-11-09 10.67 -0.74% 2.29% 329 404 -75 0 0 0
2012-11-08 10.75 -3.67% 4.06% 544 761 -217 0 0 0
2012-11-07 11.16 2.48% 5.71% 1,100 800 300 50 0 50
2012-11-06 10.89 -0.82% 2.75% 366 522 -156 0 0 0
2012-11-05 10.98 -2.40% 4.15% 459 891 -432 0 0 0
2012-11-02 11.25 -2.93% 9.34% 1,145 2,009 -864 59 337 -279
2012-11-01 11.59 5.27% 8.98% 2,140 884 1,256 568 0 568
2012-10-31 11.01 1.47% 2.64% 417 447 -30 64 0 64
2012-10-30 10.85 -0.09% 0.91% 135 160 -25 0 0 0
2012-10-26 10.86 -2.51% 2.03% 279 386 -107 0 0 0
2012-10-25 11.14 -1.59% 2.59% 346 517 -171 0 0 0
2012-10-24 11.32 0.44% 2.00% 309 369 -60 0 0 0
2012-10-23 11.27 -1.66% 2.25% 293 465 -172 0 0 0
2012-10-22 11.46 0.35% 2.01% 357 327 31 0 0 0
2012-10-19 11.42 -0.61% 3.51% 494 706 -212 0 0 0
2012-10-18 11.49 5.51% 7.30% 1,648 827 821 120 62 58
2012-10-17 10.89 0.55% 1.86% 245 357 -112 0 0 0
2012-10-16 10.83 1.03% 1.38% 187 259 -72 0 0 0
2012-10-15 10.72 -2.01% 2.11% 201 457 -257 0 0 0
2012-10-12 10.94 -2.93% 4.64% 566 927 -361 78 0 78
2012-10-11 11.27 -2.84% 2.45% 280 554 -274 0 0 0
2012-10-10 11.60 1.31% 3.39% 595 569 26 0 0 0
2012-10-09 11.45 4.09% 3.28% 673 434 238 0 0 0
2012-10-08 11.00 -0.54% 1.40% 214 253 -39 0 0 0
2012-09-28 11.06 1.65% 1.90% 377 247 131 0 0 0
2012-09-27 10.88 2.93% 2.64% 497 353 144 0 0 0
2012-09-26 10.57 -4.95% 2.71% 365 517 -152 0 92 -92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020