华宏科技(002645) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-09-27 |
8.81
|
0.69% |
1.00% |
2,300 |
2,561 |
-261 |
114 |
0 |
114 |
| 2019-09-26 |
8.75
|
-4.79% |
3.00% |
4,050 |
6,511 |
-2,461 |
108 |
357 |
-249 |
| 2019-09-25 |
9.19
|
-5.65% |
3.00% |
5,179 |
7,624 |
-2,445 |
336 |
1,159 |
-823 |
| 2019-09-24 |
9.74
|
-0.81% |
2.00% |
4,301 |
6,396 |
-2,095 |
148 |
684 |
-536 |
| 2019-09-23 |
9.82
|
-2.39% |
2.00% |
4,271 |
6,469 |
-2,198 |
327 |
378 |
-51 |
| 2019-09-20 |
10.06
|
-4.73% |
4.00% |
7,802 |
11,453 |
-3,651 |
447 |
506 |
-59 |
| 2019-09-19 |
10.56
|
-0.38% |
5.00% |
10,379 |
12,625 |
-2,245 |
962 |
446 |
516 |
| 2019-09-18 |
10.60
|
3.41% |
8.00% |
18,038 |
16,856 |
1,182 |
1,913 |
1,442 |
471 |
| 2019-09-17 |
10.25
|
4.27% |
8.00% |
19,857 |
14,216 |
5,640 |
2,737 |
658 |
2,079 |
| 2019-09-16 |
9.83
|
-0.71% |
5.00% |
8,867 |
11,277 |
-2,411 |
781 |
860 |
-79 |
| 2019-09-12 |
9.90
|
6.00% |
8.00% |
17,751 |
15,483 |
2,268 |
3,650 |
2,869 |
781 |
| 2019-09-11 |
9.34
|
-2.91% |
3.00% |
5,650 |
7,547 |
-1,897 |
511 |
511 |
0 |
| 2019-09-10 |
9.62
|
-0.62% |
3.00% |
7,360 |
7,743 |
-383 |
431 |
524 |
-93 |
| 2019-09-09 |
9.68
|
0.73% |
4.00% |
7,238 |
8,437 |
-1,198 |
629 |
329 |
300 |
| 2019-09-06 |
9.61
|
1.48% |
4.00% |
9,173 |
8,654 |
519 |
520 |
497 |
23 |
| 2019-09-05 |
9.47
|
1.39% |
4.00% |
8,110 |
8,289 |
-179 |
924 |
0 |
924 |
| 2019-09-04 |
9.34
|
3.43% |
3.00% |
7,942 |
5,154 |
2,788 |
321 |
0 |
321 |
| 2019-09-03 |
9.03
|
-0.11% |
2.00% |
3,798 |
4,741 |
-943 |
0 |
168 |
-168 |
| 2019-09-02 |
9.04
|
0.89% |
2.00% |
4,006 |
3,614 |
392 |
117 |
0 |
117 |
| 2019-08-30 |
8.96
|
-3.97% |
3.00% |
6,016 |
8,229 |
-2,213 |
272 |
382 |
-109 |
| 2019-08-29 |
9.33
|
0.54% |
2.00% |
4,616 |
4,701 |
-85 |
296 |
0 |
296 |
| 2019-08-28 |
9.28
|
-1.80% |
2.00% |
4,460 |
6,146 |
-1,687 |
102 |
305 |
-203 |
| 2019-08-27 |
9.45
|
0.85% |
3.00% |
6,836 |
7,648 |
-812 |
574 |
248 |
326 |
| 2019-08-26 |
9.37
|
-2.19% |
4.00% |
7,933 |
8,561 |
-628 |
1,450 |
365 |
1,084 |
| 2019-08-23 |
9.58
|
0.31% |
6.00% |
12,330 |
11,732 |
597 |
230 |
440 |
-210 |
| 2019-08-22 |
9.55
|
-0.31% |
3.00% |
5,805 |
7,254 |
-1,448 |
449 |
441 |
8 |
| 2019-08-21 |
9.58
|
-1.94% |
4.00% |
8,232 |
9,348 |
-1,116 |
1,029 |
774 |
254 |
| 2019-08-20 |
9.77
|
-1.61% |
6.00% |
12,127 |
13,581 |
-1,454 |
1,410 |
638 |
772 |
| 2019-08-19 |
9.93
|
5.08% |
10.00% |
22,075 |
19,103 |
2,972 |
4,903 |
4,068 |
835 |
| 2019-08-16 |
9.45
|
10.01% |
5.00% |
10,726 |
8,639 |
2,087 |
5,453 |
1,703 |
3,750 |
| 2019-08-15 |
8.59
|
-1.26% |
2.00% |
4,347 |
4,824 |
-477 |
632 |
119 |
513 |
| 2019-08-14 |
8.70
|
1.16% |
4.00% |
6,739 |
8,131 |
-1,392 |
898 |
1,206 |
-308 |
| 2019-08-13 |
8.60
|
-0.46% |
3.00% |
6,029 |
6,152 |
-123 |
571 |
525 |
47 |
| 2019-08-12 |
8.64
|
-2.04% |
4.00% |
6,870 |
8,709 |
-1,839 |
539 |
776 |
-237 |
| 2019-08-09 |
8.82
|
-1.67% |
6.00% |
9,782 |
11,674 |
-1,892 |
1,084 |
743 |
341 |
| 2019-08-08 |
8.97
|
-1.86% |
9.00% |
16,640 |
16,548 |
92 |
3,200 |
1,734 |
1,467 |
| 2019-08-07 |
9.14
|
5.18% |
8.00% |
15,418 |
13,621 |
1,798 |
4,024 |
1,314 |
2,710 |
| 2019-08-06 |
8.69
|
0.81% |
5.00% |
9,773 |
9,423 |
350 |
1,315 |
318 |
996 |
| 2019-08-05 |
8.62
|
-3.15% |
5.00% |
9,865 |
9,647 |
218 |
1,258 |
640 |
618 |
| 2019-08-02 |
8.90
|
3.85% |
7.00% |
15,846 |
11,504 |
4,342 |
4,050 |
1,175 |
2,875 |
| 2019-08-01 |
8.57
|
-2.06% |
3.00% |
5,172 |
6,792 |
-1,621 |
343 |
215 |
128 |
| 2019-07-31 |
8.75
|
-1.35% |
4.00% |
7,559 |
7,729 |
-170 |
515 |
243 |
272 |
| 2019-07-30 |
8.87
|
-0.56% |
4.00% |
6,874 |
7,754 |
-879 |
176 |
901 |
-725 |
| 2019-07-29 |
8.92
|
-1.44% |
2.00% |
4,261 |
6,056 |
-1,795 |
0 |
554 |
-554 |
| 2019-07-26 |
9.05
|
-1.63% |
4.00% |
8,327 |
8,194 |
133 |
1,365 |
227 |
1,139 |
| 2019-07-25 |
9.20
|
-2.23% |
5.00% |
9,260 |
9,499 |
-239 |
1,632 |
644 |
988 |
| 2019-07-24 |
9.41
|
0.11% |
5.00% |
11,464 |
11,527 |
-63 |
1,998 |
2,087 |
-89 |
| 2019-07-23 |
9.40
|
-1.67% |
6.00% |
12,805 |
11,932 |
873 |
2,172 |
528 |
1,644 |
| 2019-07-22 |
9.56
|
-9.21% |
9.00% |
15,912 |
19,115 |
-3,203 |
4,014 |
3,649 |
365 |
| 2019-07-19 |
10.53
|
-10.00% |
12.00% |
22,030 |
31,885 |
-9,855 |
3,831 |
10,350 |
-6,519 |
