网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宏科技 (002645)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.87 52周最低:6.87

华宏科技(002645) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-04 9.43 4.89% 3.97% 9,407 6,465 2,942 932 299 633
2020-12-03 8.99 -2.71% 1.84% 2,841 4,291 -1,450 116 408 -292
2020-12-02 9.24 1.09% 1.97% 4,585 3,293 1,292 751 108 643
2020-11-30 8.98 -2.07% 3.29% 5,662 7,146 -1,484 344 483 -140
2020-11-26 9.31 0.54% 3.65% 7,203 7,544 -341 1,152 350 802
2020-11-25 9.26 0.22% 4.67% 9,264 9,443 -179 1,973 542 1,432
2020-11-24 9.24 3.24% 3.70% 8,611 5,975 2,636 1,588 104 1,484
2020-11-23 8.95 0.22% 1.74% 3,275 3,383 -108 0 0 0
2020-11-20 8.93 2.29% 2.12% 5,493 2,614 2,878 866 0 866
2020-11-19 8.73 0.11% 2.00% 3,551 3,915 -364 139 141 -2
2020-11-18 8.72 0.35% 2.13% 3,773 4,267 -494 0 194 -194
2020-11-17 8.69 2.36% 2.99% 6,014 5,008 1,005 414 0 414
2020-11-16 8.49 1.68% 1.54% 3,616 1,928 1,688 242 0 242
2020-11-13 8.35 -0.24% 1.01% 2,072 1,578 494 140 217 -77
2020-11-12 8.37 -0.71% 1.16% 1,631 2,546 -915 0 121 -121
2020-11-11 8.43 -0.35% 0.97% 1,533 2,008 -475 0 0 0
2020-11-10 8.46 -2.08% 1.26% 1,469 3,152 -1,683 108 0 108
2020-11-09 8.64 1.41% 1.73% 3,021 3,378 -357 277 102 175
2020-11-06 8.52 1.79% 2.01% 3,670 3,652 18 276 0 276
2020-11-05 8.37 1.58% 1.00% 1,830 1,764 66 117 0 117
2020-11-04 8.24 -1.32% 0.63% 789 1,467 -678 0 0 0
2020-11-03 8.35 3.47% 1.18% 2,419 1,746 672 104 0 104
2020-11-02 8.07 -1.82% 1.32% 2,062 2,556 -494 0 0 0
2020-10-30 8.22 -1.91% 1.28% 1,979 2,609 -630 0 0 0
2020-10-16 8.90 -0.22% 0.28% 401 563 -161 0 0 0
2020-10-15 8.92 -0.22% 0.52% 894 949 -55 110 0 110
2020-10-14 8.94 -1.43% 0.59% 884 1,177 -293 0 0 0
2020-10-13 9.07 -1.84% 0.62% 797 1,385 -587 0 0 0
2020-10-12 9.24 1.20% 0.77% 1,509 1,272 237 0 0 0
2020-09-30 8.91 1.25% 0.71% 1,335 1,125 210 0 0 0
2020-09-29 8.80 5.26% 1.01% 2,388 1,084 1,304 0 0 0
2020-09-28 8.36 -2.45% 0.64% 749 1,362 -613 0 0 0
2020-09-25 8.57 0.12% 0.61% 1,229 821 408 0 0 0
2020-09-24 8.56 -3.49% 0.74% 869 1,644 -775 0 0 0
2020-09-23 8.87 -1.11% 0.51% 564 1,233 -669 0 0 0
2020-09-22 8.97 -0.66% 0.69% 1,076 1,347 -271 198 0 198
2020-09-21 9.03 -0.44% 0.55% 809 1,119 -310 0 0 0
2020-09-18 9.07 1.57% 0.78% 1,609 1,150 459 0 0 0
2020-09-17 8.93 -0.56% 0.67% 997 1,321 -324 0 0 0
2020-09-16 8.98 -1.21% 0.51% 789 1,001 -212 0 0 0
2020-09-15 9.09 -0.98% 0.51% 756 1,042 -286 0 0 0
2020-09-14 9.18 1.66% 0.65% 1,138 1,180 -42 107 0 107
2020-09-11 9.03 0.56% 0.72% 1,227 1,295 -67 0 0 0
2020-09-10 8.98 -5.67% 1.32% 1,678 3,072 -1,394 0 0 0
2020-09-09 9.52 -1.35% 1.40% 2,478 2,802 -324 0 0 0
2020-09-08 9.65 1.79% 0.80% 1,303 1,657 -353 0 0 0
2020-09-04 9.47 -0.63% 1.10% 2,166 1,877 289 129 0 129
2020-09-02 9.93 -0.50% 1.02% 1,764 2,130 -366 0 0 0
2020-09-01 9.98 -1.38% 0.88% 1,131 2,310 -1,179 0 135 -135
2020-08-31 10.12 0.80% 1.13% 2,221 2,183 38 0 0 0
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020