网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

仁东控股 (002647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.38 52周最低:11.58

仁东控股(002647) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-07 8.85 2.55% 3.62% 860 773 88 0 0 0
2013-01-04 8.63 -1.71% 4.71% 744 1,643 -899 0 147 -147
2012-12-31 8.78 -1.57% 4.12% 694 1,468 -775 0 148 -148
2012-12-28 8.92 0.45% 2.60% 716 644 72 54 0 54
2012-12-27 8.88 -2.20% 6.84% 1,126 1,456 -330 0 0 0
2012-12-26 9.08 2.25% 9.11% 1,789 1,646 143 79 50 29
2012-12-25 8.88 2.90% 6.07% 1,235 1,024 211 56 0 56
2012-12-24 8.63 -1.26% 3.82% 632 750 -118 0 0 0
2012-12-21 8.74 0.34% 5.94% 1,039 1,148 -109 74 0 74
2012-12-20 8.71 0.93% 5.91% 1,117 1,032 86 0 0 0
2012-12-19 8.63 2.62% 3.57% 742 542 200 78 0 78
2012-12-18 8.41 -2.21% 3.88% 563 824 -261 0 0 0
2012-12-17 8.60 1.06% 4.55% 819 815 4 0 0 0
2012-12-14 8.51 4.42% 5.25% 1,063 797 266 0 0 0
2012-12-13 8.15 -3.21% 3.11% 398 684 -287 0 0 0
2012-12-12 8.42 0.12% 3.37% 558 632 -74 0 0 0
2012-12-11 8.41 -4.10% 5.82% 811 1,285 -475 101 59 42
2012-12-10 8.77 3.06% 8.29% 1,551 1,443 108 62 0 62
2012-12-07 8.51 2.04% 7.15% 1,311 1,220 92 0 0 0
2012-12-06 8.34 0.97% 6.33% 1,101 1,115 -14 0 0 0
2012-12-05 8.26 3.38% 7.97% 1,310 1,409 -99 65 62 3
2012-12-04 7.99 0.38% 3.11% 471 580 -109 0 0 0
2012-12-03 7.96 -1.36% 3.67% 604 626 -22 85 53 33
2012-11-30 8.07 -2.54% 5.70% 969 926 43 0 0 0
2012-11-29 8.28 -1.43% 6.62% 942 1,388 -445 61 52 9
2012-11-28 8.40 -5.41% 7.04% 955 1,550 -596 77 0 77
2012-11-27 8.88 1.60% 14.08% 2,527 2,675 -148 550 264 286
2012-11-26 8.74 4.42% 6.37% 1,231 875 356 340 79 261
2012-11-23 8.37 -0.59% 6.18% 1,085 1,098 -13 51 0 51
2012-11-22 8.42 6.18% 6.97% 1,283 1,148 135 139 0 139
2012-11-21 7.93 1.54% 0.83% 179 97 82 0 0 0
2012-11-20 7.81 -1.64% 0.53% 79 98 -19 0 0 0
2012-11-19 7.94 1.28% 0.94% 122 189 -67 0 0 0
2012-11-16 7.84 -1.75% 0.91% 93 207 -114 0 0 0
2012-11-15 7.98 -2.09% 1.07% 117 244 -127 0 0 0
2012-11-14 8.15 -0.12% 1.05% 159 200 -41 0 0 0
2012-11-13 8.16 -0.49% 0.96% 174 157 18 0 0 0
2012-11-12 8.20 1.11% 0.78% 138 128 10 0 0 0
2012-11-09 8.11 -0.12% 0.67% 81 149 -68 0 0 0
2012-11-08 8.12 -2.29% 0.89% 101 206 -105 0 0 0
2012-11-07 8.31 0.73% 0.88% 161 148 13 0 0 0
2012-11-06 8.25 -0.72% 1.00% 127 220 -93 0 0 0
2012-11-05 8.31 -1.07% 0.79% 104 176 -72 0 0 0
2012-11-02 8.40 0.72% 1.11% 171 215 -44 0 0 0
2012-11-01 8.34 1.83% 1.11% 255 133 122 0 0 0
2012-10-31 8.19 -0.12% 0.57% 66 130 -64 0 0 0
2012-10-30 8.20 0.12% 0.58% 124 78 46 0 0 0
2012-10-29 8.19 1.36% 0.64% 111 108 3 0 0 0
2012-10-26 8.08 -3.46% 1.65% 203 368 -165 0 0 0
2012-10-25 8.37 -1.53% 1.48% 240 289 -49 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019