网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

仁东控股 (002647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.5 52周最低:12.52

仁东控股(002647) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-05 8.26 3.38% 7.97% 1,310 1,409 -99 65 62 3
2012-12-04 7.99 0.38% 3.11% 471 580 -109 0 0 0
2012-12-03 7.96 -1.36% 3.67% 604 626 -22 85 53 33
2012-11-30 8.07 -2.54% 5.70% 969 926 43 0 0 0
2012-11-29 8.28 -1.43% 6.62% 942 1,388 -445 61 52 9
2012-11-28 8.40 -5.41% 7.04% 955 1,550 -596 77 0 77
2012-11-27 8.88 1.60% 14.08% 2,527 2,675 -148 550 264 286
2012-11-26 8.74 4.42% 6.37% 1,231 875 356 340 79 261
2012-11-23 8.37 -0.59% 6.18% 1,085 1,098 -13 51 0 51
2012-11-22 8.42 6.18% 6.97% 1,283 1,148 135 139 0 139
2012-11-21 7.93 1.54% 0.83% 179 97 82 0 0 0
2012-11-20 7.81 -1.64% 0.53% 79 98 -19 0 0 0
2012-11-19 7.94 1.28% 0.94% 122 189 -67 0 0 0
2012-11-16 7.84 -1.75% 0.91% 93 207 -114 0 0 0
2012-11-15 7.98 -2.09% 1.07% 117 244 -127 0 0 0
2012-11-14 8.15 -0.12% 1.05% 159 200 -41 0 0 0
2012-11-13 8.16 -0.49% 0.96% 174 157 18 0 0 0
2012-11-12 8.20 1.11% 0.78% 138 128 10 0 0 0
2012-11-09 8.11 -0.12% 0.67% 81 149 -68 0 0 0
2012-11-08 8.12 -2.29% 0.89% 101 206 -105 0 0 0
2012-11-07 8.31 0.73% 0.88% 161 148 13 0 0 0
2012-11-06 8.25 -0.72% 1.00% 127 220 -93 0 0 0
2012-11-05 8.31 -1.07% 0.79% 104 176 -72 0 0 0
2012-11-02 8.40 0.72% 1.11% 171 215 -44 0 0 0
2012-11-01 8.34 1.83% 1.11% 255 133 122 0 0 0
2012-10-31 8.19 -0.12% 0.57% 66 130 -64 0 0 0
2012-10-30 8.20 0.12% 0.58% 124 78 46 0 0 0
2012-10-29 8.19 1.36% 0.64% 111 108 3 0 0 0
2012-10-26 8.08 -3.46% 1.65% 203 368 -165 0 0 0
2012-10-25 8.37 -1.53% 1.48% 240 289 -49 0 0 0
2012-10-24 8.50 -0.35% 0.97% 138 208 -70 0 0 0
2012-10-23 8.53 -0.58% 1.11% 184 217 -33 0 0 0
2012-10-22 8.58 -0.23% 1.08% 147 241 -94 0 0 0
2012-10-18 8.60 1.53% 1.78% 372 270 102 0 0 0
2012-10-17 8.47 1.68% 1.14% 241 163 78 0 0 0
2012-10-16 8.33 0.85% 1.03% 209 156 53 0 0 0
2012-10-15 8.26 -2.82% 1.30% 137 302 -165 0 0 0
2012-10-12 8.50 -0.70% 1.40% 223 280 -58 0 0 0
2012-10-11 8.56 -1.83% 2.00% 255 467 -212 0 0 0
2012-10-10 8.72 1.75% 2.01% 355 380 -26 0 0 0
2012-10-09 8.57 3.00% 1.72% 356 264 91 0 0 0
2012-10-08 8.32 -0.72% 1.17% 179 235 -57 0 0 0
2012-09-28 8.38 1.45% 1.33% 281 186 96 0 0 0
2012-09-27 8.26 2.74% 1.66% 334 241 93 0 0 0
2012-09-26 8.04 -3.71% 1.25% 141 287 -145 0 0 0
2012-09-25 8.35 -0.83% 0.64% 91 135 -43 0 0 0
2012-09-21 8.42 -1.06% 1.34% 223 247 -24 0 0 0
2012-09-20 8.51 -6.59% 3.29% 381 833 -452 0 0 0
2012-09-19 9.11 0.11% 1.47% 216 346 -130 0 0 0
2012-09-18 9.10 0.22% 1.51% 246 334 -87 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019