网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

仁东控股 (002647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.5 52周最低:12.52

仁东控股(002647) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-06-29 18.76 0.11% 0.35% 1,831 1,791 41 0 0 0
2018-06-28 18.74 0.11% 0.38% 3,082 938 2,144 563 0 563
2018-06-27 18.72 -0.05% 0.30% 1,789 1,369 420 0 0 0
2018-06-26 18.73 0.32% 0.46% 2,925 1,877 1,049 111 0 111
2018-06-25 18.67 -0.64% 0.36% 1,499 2,279 -781 0 0 0
2018-06-22 18.79 0.59% 0.37% 2,417 1,420 998 103 0 103
2018-06-21 18.68 0.48% 0.75% 4,412 3,425 987 450 261 189
2018-06-20 18.59 3.28% 1.58% 11,241 4,917 6,324 5,407 1,010 4,397
2018-06-19 18.00 -1.48% 2.70% 18,747 8,236 10,511 11,189 1,770 9,419
2018-06-15 18.27 4.34% 7.99% 62,699 8,482 54,217 50,721 1,504 49,217
2018-06-14 17.51 -10.00% 0.00% 0 0 0 0 0 0
2018-06-13 17.51 -10.00% 0.00% 0 0 0 0 0 0
2018-06-12 17.51 -10.00% 0.00% 0 0 0 0 0 0
2018-06-11 17.51 -10.00% 0.00% 0 0 0 0 0 0
2018-06-08 17.51 -10.00% 0.00% 0 0 0 0 0 0
2018-06-07 17.51 -10.00% 0.00% 0 0 0 0 0 0
2018-06-06 17.51 -10.00% 0.00% 0 0 0 0 0 0
2018-06-05 17.51 -10.00% 0.00% 0 0 0 0 0 0
2018-06-04 17.51 -10.00% 0.00% 0 0 0 0 0 0
2018-06-01 17.51 -10.00% 0.00% 0 0 0 0 0 0
2018-05-31 26.27 -10.00% 0.00% 0 0 0 0 0 0
2018-05-30 26.27 -10.00% 0.00% 0 0 0 0 0 0
2018-05-29 26.27 -10.00% 0.00% 0 0 0 0 0 0
2018-05-28 26.27 -10.00% 0.00% 0 0 0 0 0 0
2018-05-25 26.27 -10.00% 0.00% 0 0 0 0 0 0
2018-05-24 26.27 -10.00% 0.00% 42 0 42 0 0 0
2018-05-23 29.19 -9.99% 0.01% 97 0 97 0 0 0
2018-05-22 32.43 1.82% 0.30% 0 0 0 0 0 0
2018-05-21 32.43 1.82% 0.30% 0 0 0 0 0 0
2018-05-18 32.43 1.82% 0.30% 0 0 0 0 0 0
2018-05-17 32.43 1.82% 0.30% 0 0 0 0 0 0
2018-05-16 32.43 1.82% 0.30% 0 0 0 0 0 0
2018-05-15 32.43 1.82% 0.30% 0 0 0 0 0 0
2018-05-14 32.43 1.82% 0.30% 0 0 0 0 0 0
2018-05-11 32.43 1.82% 0.30% 0 0 0 0 0 0
2018-05-10 32.43 1.82% 0.30% 0 0 0 0 0 0
2018-05-09 32.43 1.82% 0.30% 0 0 0 0 0 0
2018-05-08 32.43 1.82% 0.30% 0 0 0 0 0 0
2018-05-07 32.43 1.82% 0.30% 0 0 0 0 0 0
2018-05-04 32.43 1.82% 0.30% 0 0 0 0 0 0
2018-05-03 32.43 1.82% 0.30% 0 0 0 0 0 0
2018-05-02 32.43 1.82% 0.30% 0 0 0 0 0 0
2018-04-27 32.43 1.82% 0.30% 0 0 0 0 0 0
2018-04-26 32.43 1.82% 0.30% 0 0 0 0 0 0
2018-04-25 32.43 1.82% 0.30% 0 0 0 0 0 0
2018-04-24 32.43 1.82% 0.30% 0 0 0 0 0 0
2018-04-23 32.43 1.82% 0.30% 0 0 0 0 0 0
2018-04-20 32.43 1.82% 0.30% 0 0 0 0 0 0
2018-04-19 32.43 1.82% 0.30% 0 0 0 0 0 0
2018-04-18 32.43 1.82% 0.30% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019