仁东控股(002647) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-15 |
16.42
|
7.46% |
0.00% |
3,812 |
3,236 |
576 |
143 |
109 |
34 |
| 2019-11-14 |
15.28
|
4.87% |
0.00% |
2,409 |
2,165 |
244 |
0 |
0 |
0 |
| 2019-11-13 |
14.57
|
0.14% |
0.00% |
1,564 |
1,595 |
-32 |
0 |
0 |
0 |
| 2019-11-12 |
14.55
|
-1.95% |
0.00% |
2,050 |
1,826 |
224 |
0 |
0 |
0 |
| 2019-11-11 |
14.84
|
-4.57% |
0.00% |
1,614 |
2,265 |
-651 |
692 |
589 |
103 |
| 2019-11-07 |
15.55
|
-1.33% |
0.00% |
709 |
1,133 |
-424 |
0 |
105 |
-105 |
| 2019-11-06 |
15.76
|
-1.01% |
0.00% |
1,337 |
1,847 |
-510 |
595 |
1,083 |
-487 |
| 2019-11-05 |
15.92
|
0.51% |
0.00% |
488 |
1,105 |
-617 |
0 |
710 |
-710 |
| 2019-11-04 |
15.84
|
-1.19% |
0.00% |
1,301 |
1,348 |
-48 |
897 |
835 |
62 |
| 2019-11-01 |
16.03
|
-0.06% |
0.00% |
2,458 |
748 |
1,710 |
1,675 |
0 |
1,675 |
| 2019-10-31 |
16.04
|
0.25% |
0.00% |
470 |
382 |
88 |
0 |
0 |
0 |
| 2019-10-30 |
16.00
|
-0.50% |
0.00% |
592 |
618 |
-25 |
0 |
0 |
0 |
| 2019-10-29 |
16.08
|
-0.25% |
0.00% |
931 |
523 |
408 |
161 |
0 |
161 |
| 2019-10-28 |
16.12
|
2.41% |
0.00% |
937 |
1,171 |
-234 |
0 |
0 |
0 |
| 2019-10-25 |
15.74
|
1.29% |
0.00% |
644 |
441 |
204 |
0 |
0 |
0 |
| 2019-10-24 |
15.54
|
0.52% |
0.09% |
420 |
376 |
43 |
0 |
0 |
0 |
| 2019-10-23 |
15.46
|
-1.02% |
0.00% |
301 |
387 |
-86 |
0 |
0 |
0 |
| 2019-10-22 |
15.62
|
1.43% |
0.00% |
620 |
896 |
-276 |
0 |
109 |
-109 |
| 2019-10-21 |
15.40
|
0.07% |
0.00% |
339 |
426 |
-87 |
0 |
0 |
0 |
| 2019-10-18 |
15.39
|
-3.02% |
0.00% |
357 |
511 |
-154 |
0 |
0 |
0 |
| 2019-10-17 |
15.87
|
-0.31% |
0.00% |
265 |
333 |
-67 |
0 |
0 |
0 |
| 2019-10-16 |
15.92
|
0.13% |
0.00% |
2,042 |
593 |
1,448 |
253 |
0 |
253 |
| 2019-10-15 |
15.90
|
-1.00% |
0.00% |
1,352 |
690 |
662 |
0 |
0 |
0 |
| 2019-10-14 |
16.06
|
1.01% |
0.00% |
1,271 |
971 |
300 |
142 |
0 |
142 |
| 2019-09-30 |
16.05
|
-0.93% |
0.00% |
1,503 |
759 |
744 |
325 |
0 |
325 |
| 2019-09-27 |
16.20
|
0.56% |
0.00% |
4,038 |
1,227 |
2,811 |
525 |
303 |
222 |
| 2019-09-26 |
16.11
|
-0.62% |
0.00% |
2,733 |
782 |
1,951 |
108 |
0 |
108 |
| 2019-09-25 |
16.21
|
-2.11% |
0.00% |
561 |
660 |
-99 |
0 |
0 |
0 |
| 2019-09-24 |
16.56
|
-0.42% |
0.00% |
790 |
736 |
54 |
0 |
0 |
0 |
| 2019-09-23 |
16.63
|
-1.77% |
0.00% |
2,261 |
1,373 |
888 |
897 |
0 |
897 |
| 2019-09-20 |
16.93
|
2.54% |
0.00% |
3,459 |
1,216 |
2,243 |
267 |
0 |
267 |
| 2019-09-19 |
16.51
|
-2.48% |
0.00% |
3,058 |
1,976 |
1,082 |
864 |
0 |
864 |
| 2019-09-18 |
16.93
|
0.59% |
0.00% |
2,802 |
743 |
2,060 |
260 |
108 |
151 |
| 2019-09-17 |
16.83
|
-2.26% |
0.00% |
2,848 |
1,328 |
1,520 |
576 |
0 |
576 |
| 2019-09-16 |
17.22
|
-0.29% |
0.00% |
2,806 |
1,132 |
1,674 |
793 |
89 |
703 |
| 2019-09-12 |
17.27
|
0.06% |
0.00% |
2,736 |
1,156 |
1,580 |
950 |
0 |
950 |
| 2019-09-11 |
17.26
|
-0.06% |
0.00% |
3,144 |
1,416 |
1,728 |
1,198 |
0 |
1,198 |
| 2019-09-10 |
17.27
|
-0.17% |
0.00% |
2,318 |
1,592 |
726 |
176 |
138 |
38 |
| 2019-09-09 |
17.30
|
0.76% |
0.00% |
2,376 |
1,078 |
1,298 |
0 |
0 |
0 |
| 2019-09-06 |
17.17
|
0.12% |
0.00% |
2,262 |
1,385 |
878 |
0 |
118 |
-118 |
| 2019-09-05 |
17.15
|
1.84% |
0.00% |
3,078 |
1,309 |
1,769 |
0 |
0 |
0 |
| 2019-09-04 |
16.84
|
-0.71% |
0.00% |
827 |
959 |
-132 |
0 |
0 |
0 |
| 2019-09-03 |
16.96
|
0.95% |
0.00% |
1,339 |
1,222 |
117 |
0 |
0 |
0 |
| 2019-08-30 |
16.80
|
-0.47% |
0.00% |
318 |
525 |
-207 |
0 |
0 |
0 |
| 2019-08-29 |
16.88
|
-0.12% |
0.00% |
814 |
949 |
-135 |
0 |
0 |
0 |
| 2019-08-28 |
16.90
|
-0.30% |
0.00% |
1,254 |
1,694 |
-440 |
175 |
102 |
73 |
| 2019-08-27 |
16.95
|
1.68% |
0.00% |
1,128 |
695 |
433 |
0 |
0 |
0 |
| 2019-08-26 |
16.67
|
-1.94% |
0.00% |
1,077 |
1,213 |
-136 |
0 |
0 |
0 |
| 2019-08-23 |
17.00
|
-0.53% |
0.00% |
1,396 |
1,142 |
253 |
0 |
0 |
0 |
| 2019-08-22 |
17.09
|
5.30% |
0.00% |
2,565 |
735 |
1,830 |
512 |
0 |
512 |
