仁东控股(002647) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-10 |
43.38
|
0.25% |
1.07% |
18,025 |
7,478 |
10,547 |
9,211 |
2,021 |
7,190 |
| 2020-08-07 |
43.27
|
-3.09% |
1.47% |
21,241 |
13,946 |
7,295 |
9,148 |
1,831 |
7,317 |
| 2020-08-06 |
44.65
|
3.89% |
1.16% |
19,517 |
8,481 |
11,035 |
6,958 |
1,203 |
5,755 |
| 2020-08-05 |
42.98
|
2.31% |
0.96% |
16,305 |
6,340 |
9,964 |
5,870 |
758 |
5,112 |
| 2020-08-04 |
42.01
|
1.57% |
1.13% |
19,499 |
6,791 |
12,708 |
9,396 |
2,182 |
7,215 |
| 2020-08-03 |
41.36
|
-0.10% |
1.11% |
17,014 |
8,499 |
8,514 |
7,842 |
2,007 |
5,836 |
| 2020-07-31 |
41.40
|
2.68% |
1.16% |
19,570 |
5,417 |
14,153 |
8,331 |
1,444 |
6,886 |
| 2020-07-30 |
40.32
|
0.60% |
0.94% |
16,192 |
4,380 |
11,812 |
7,747 |
1,119 |
6,628 |
| 2020-07-29 |
40.08
|
-0.37% |
0.93% |
14,396 |
6,166 |
8,230 |
4,189 |
386 |
3,803 |
| 2020-07-28 |
40.23
|
0.93% |
0.92% |
14,302 |
6,368 |
7,934 |
7,080 |
1,436 |
5,644 |
| 2020-07-27 |
39.86
|
2.15% |
0.87% |
14,385 |
4,589 |
9,796 |
5,582 |
878 |
4,705 |
| 2020-07-24 |
39.02
|
0.52% |
1.01% |
16,579 |
5,220 |
11,359 |
5,852 |
405 |
5,447 |
| 2020-07-23 |
38.82
|
-0.21% |
0.62% |
8,046 |
5,027 |
3,020 |
2,854 |
1,239 |
1,616 |
| 2020-07-22 |
38.90
|
0.13% |
1.10% |
18,821 |
5,052 |
13,770 |
11,226 |
1,197 |
10,029 |
| 2020-07-21 |
38.85
|
-0.15% |
1.17% |
19,775 |
5,268 |
14,507 |
11,398 |
1,649 |
9,749 |
| 2020-07-20 |
38.91
|
2.13% |
1.38% |
22,325 |
6,857 |
15,469 |
14,889 |
1,024 |
13,865 |
| 2020-07-17 |
38.10
|
2.39% |
0.89% |
14,751 |
3,954 |
10,797 |
7,739 |
579 |
7,160 |
| 2020-07-16 |
37.21
|
-3.35% |
0.97% |
13,039 |
7,218 |
5,821 |
5,363 |
1,435 |
3,927 |
| 2020-07-15 |
38.50
|
-0.44% |
1.10% |
16,401 |
7,268 |
9,133 |
7,486 |
2,011 |
5,475 |
| 2020-07-14 |
38.67
|
3.45% |
0.87% |
13,514 |
4,530 |
8,984 |
3,918 |
842 |
3,076 |
| 2020-07-13 |
37.38
|
1.38% |
1.27% |
19,930 |
5,795 |
14,135 |
8,761 |
1,645 |
7,117 |
| 2020-07-10 |
36.87
|
-0.16% |
0.81% |
11,932 |
3,974 |
7,957 |
5,261 |
988 |
4,273 |
| 2020-07-08 |
36.95
|
3.56% |
0.84% |
12,888 |
3,958 |
8,930 |
5,356 |
696 |
4,660 |
| 2020-07-07 |
35.68
|
0.03% |
0.64% |
7,303 |
4,299 |
3,004 |
1,908 |
290 |
1,618 |
| 2020-07-06 |
35.67
|
-0.31% |
0.81% |
8,049 |
7,736 |
313 |
1,481 |
1,981 |
-500 |
| 2020-07-03 |
35.78
|
-0.11% |
0.92% |
12,793 |
4,960 |
7,833 |
6,043 |
1,208 |
4,835 |
| 2020-07-02 |
35.82
|
2.20% |
0.89% |
11,995 |
5,007 |
6,988 |
3,611 |
957 |
2,655 |
| 2020-06-29 |
36.99
|
9.31% |
2.11% |
29,007 |
10,490 |
18,516 |
15,223 |
2,056 |
13,167 |
| 2020-06-24 |
33.84
|
-0.29% |
0.62% |
8,748 |
2,610 |
6,138 |
4,170 |
456 |
3,714 |
| 2020-06-23 |
33.94
|
2.88% |
0.66% |
9,376 |
2,840 |
6,536 |
2,212 |
367 |
1,845 |
| 2020-06-22 |
32.99
|
-2.25% |
0.69% |
7,328 |
5,248 |
2,081 |
2,476 |
771 |
1,705 |
| 2020-06-19 |
33.75
|
-1.32% |
0.81% |
11,871 |
3,087 |
8,784 |
4,706 |
179 |
4,527 |
| 2020-06-18 |
34.20
|
-0.09% |
0.61% |
8,702 |
2,955 |
5,747 |
4,269 |
730 |
3,539 |
| 2020-06-17 |
34.23
|
0.97% |
0.87% |
12,362 |
4,047 |
8,315 |
7,226 |
747 |
6,479 |
| 2020-06-16 |
33.90
|
2.02% |
0.97% |
12,944 |
5,010 |
7,934 |
5,813 |
1,172 |
4,641 |
| 2020-06-15 |
33.23
|
-3.23% |
1.00% |
11,640 |
7,255 |
4,385 |
3,454 |
1,407 |
2,046 |
| 2020-06-12 |
34.34
|
-0.98% |
0.91% |
11,525 |
5,648 |
5,878 |
4,597 |
761 |
3,836 |
| 2020-06-11 |
34.68
|
3.68% |
1.50% |
22,435 |
5,823 |
16,612 |
13,212 |
1,839 |
11,373 |
| 2020-06-10 |
33.45
|
0.97% |
0.97% |
13,174 |
4,515 |
8,659 |
6,321 |
1,275 |
5,046 |
| 2020-06-09 |
33.13
|
0.06% |
0.84% |
10,495 |
4,721 |
5,774 |
6,324 |
2,548 |
3,776 |
| 2020-06-08 |
33.11
|
-0.12% |
0.85% |
11,861 |
3,553 |
8,308 |
5,619 |
803 |
4,816 |
| 2020-06-05 |
33.15
|
0.42% |
0.82% |
11,047 |
3,969 |
7,077 |
5,802 |
639 |
5,163 |
| 2020-06-04 |
33.01
|
1.10% |
1.26% |
17,390 |
5,037 |
12,353 |
12,166 |
2,908 |
9,258 |
| 2020-06-03 |
32.65
|
-1.95% |
1.29% |
14,524 |
8,965 |
5,560 |
7,484 |
4,448 |
3,036 |
| 2020-06-02 |
33.30
|
-1.01% |
0.82% |
10,235 |
4,947 |
5,287 |
6,210 |
1,329 |
4,881 |
| 2020-06-01 |
33.64
|
0.42% |
1.05% |
8,782 |
10,418 |
-1,636 |
3,664 |
4,734 |
-1,069 |
| 2020-05-29 |
33.50
|
1.06% |
0.67% |
8,512 |
3,768 |
4,743 |
3,179 |
964 |
2,215 |
| 2020-05-28 |
33.15
|
0.79% |
0.93% |
12,851 |
4,249 |
8,602 |
5,597 |
441 |
5,156 |
| 2020-05-27 |
32.89
|
0.46% |
0.96% |
10,773 |
6,640 |
4,133 |
3,848 |
3,021 |
827 |
| 2020-05-26 |
32.74
|
0.86% |
1.30% |
17,017 |
6,575 |
10,442 |
8,195 |
2,467 |
5,728 |
