仁东控股(002647) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-02-15 |
13.73
|
-1.44% |
0.00% |
1,124 |
1,768 |
-644 |
564 |
690 |
-125 |
| 2019-02-14 |
13.93
|
-1.62% |
0.00% |
2,269 |
2,211 |
58 |
760 |
117 |
643 |
| 2019-02-13 |
14.16
|
3.66% |
0.00% |
4,636 |
2,845 |
1,791 |
2,098 |
404 |
1,695 |
| 2019-02-12 |
13.66
|
-0.29% |
0.00% |
266 |
210 |
56 |
0 |
0 |
0 |
| 2019-02-01 |
13.70
|
2.16% |
0.00% |
283 |
108 |
174 |
0 |
0 |
0 |
| 2019-01-31 |
13.41
|
-0.52% |
0.00% |
240 |
180 |
61 |
0 |
0 |
0 |
| 2019-01-30 |
13.48
|
-0.74% |
0.00% |
281 |
105 |
176 |
0 |
0 |
0 |
| 2019-01-29 |
13.58
|
-0.80% |
0.00% |
1,349 |
506 |
843 |
303 |
0 |
303 |
| 2019-01-28 |
13.69
|
-0.51% |
0.00% |
506 |
310 |
197 |
0 |
0 |
0 |
| 2019-01-25 |
13.76
|
0.15% |
0.00% |
521 |
424 |
98 |
0 |
0 |
0 |
| 2019-01-24 |
13.74
|
-0.15% |
0.00% |
569 |
285 |
283 |
169 |
0 |
169 |
| 2019-01-23 |
13.76
|
-1.22% |
0.00% |
464 |
432 |
32 |
100 |
0 |
100 |
| 2019-01-21 |
13.93
|
-0.85% |
0.00% |
258 |
441 |
-182 |
0 |
0 |
0 |
| 2019-01-18 |
14.05
|
-0.43% |
0.00% |
191 |
365 |
-174 |
0 |
0 |
0 |
| 2019-01-17 |
14.11
|
-0.63% |
0.00% |
454 |
596 |
-142 |
0 |
0 |
0 |
| 2019-01-16 |
14.20
|
0.42% |
0.00% |
512 |
284 |
228 |
196 |
0 |
196 |
| 2019-01-15 |
14.14
|
0.78% |
0.00% |
817 |
321 |
496 |
0 |
0 |
0 |
| 2019-01-14 |
14.03
|
-0.36% |
0.00% |
273 |
200 |
73 |
0 |
0 |
0 |
| 2019-01-11 |
14.08
|
0.21% |
0.00% |
639 |
528 |
111 |
139 |
0 |
139 |
| 2019-01-10 |
14.05
|
-0.57% |
0.00% |
1,336 |
868 |
468 |
309 |
0 |
309 |
| 2019-01-09 |
14.13
|
-0.28% |
0.00% |
1,170 |
1,227 |
-57 |
389 |
531 |
-142 |
| 2019-01-08 |
14.17
|
-0.70% |
0.00% |
559 |
670 |
-111 |
0 |
0 |
0 |
| 2019-01-07 |
14.27
|
0.56% |
0.00% |
986 |
859 |
126 |
0 |
0 |
0 |
| 2019-01-04 |
14.19
|
0.71% |
0.00% |
1,991 |
1,212 |
779 |
870 |
356 |
515 |
| 2019-01-03 |
14.09
|
-0.28% |
0.00% |
705 |
722 |
-16 |
0 |
0 |
0 |
| 2019-01-02 |
14.13
|
-2.15% |
0.00% |
873 |
911 |
-38 |
0 |
0 |
0 |
| 2018-12-28 |
14.44
|
4.03% |
2.00% |
8,286 |
12,391 |
-4,105 |
3,849 |
8,750 |
-4,900 |
| 2018-12-27 |
13.88
|
-1.42% |
0.00% |
1,507 |
846 |
661 |
213 |
0 |
213 |
| 2018-12-26 |
14.08
|
-1.81% |
0.00% |
462 |
696 |
-235 |
0 |
0 |
0 |
| 2018-12-21 |
14.10
|
-4.08% |
0.27% |
712 |
1,424 |
-713 |
0 |
0 |
0 |
| 2018-12-20 |
14.70
|
3.81% |
0.75% |
3,708 |
1,171 |
2,538 |
1,755 |
103 |
1,652 |
| 2018-12-19 |
14.16
|
6.07% |
0.35% |
1,680 |
1,068 |
612 |
0 |
0 |
0 |
| 2018-12-18 |
13.35
|
0.75% |
0.12% |
474 |
390 |
84 |
0 |
121 |
-121 |
| 2018-12-17 |
13.25
|
-0.38% |
0.34% |
2,044 |
482 |
1,562 |
132 |
0 |
132 |
| 2018-12-14 |
13.30
|
-1.55% |
0.24% |
1,036 |
773 |
263 |
0 |
114 |
-114 |
| 2018-12-13 |
13.51
|
-1.24% |
0.26% |
891 |
1,048 |
-156 |
0 |
135 |
-135 |
| 2018-12-12 |
13.68
|
-0.22% |
0.69% |
3,331 |
1,984 |
1,346 |
2,428 |
0 |
2,428 |
| 2018-12-11 |
13.71
|
-2.07% |
0.26% |
959 |
1,011 |
-52 |
0 |
0 |
0 |
| 2018-12-10 |
14.00
|
-1.96% |
0.29% |
1,121 |
760 |
361 |
0 |
195 |
-195 |
| 2018-12-07 |
14.28
|
-0.49% |
0.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-12-06 |
14.35
|
-0.69% |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-12-05 |
14.45
|
0.70% |
0.39% |
473 |
297 |
176 |
0 |
0 |
0 |
| 2018-12-04 |
14.35
|
-0.28% |
0.21% |
284 |
324 |
-40 |
0 |
0 |
0 |
| 2018-12-03 |
14.39
|
0.63% |
0.35% |
1,162 |
1,673 |
-511 |
0 |
0 |
0 |
| 2018-11-30 |
14.30
|
-1.24% |
0.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-29 |
14.48
|
-1.76% |
0.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-28 |
14.74
|
0.96% |
0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-27 |
14.60
|
-0.21% |
0.13% |
280 |
180 |
100 |
0 |
0 |
0 |
| 2018-11-26 |
14.63
|
-0.61% |
0.19% |
1,021 |
526 |
495 |
223 |
0 |
223 |
| 2018-11-23 |
14.72
|
-1.47% |
0.29% |
1,483 |
941 |
542 |
0 |
0 |
0 |
