网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

仁东控股 (002647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.72 52周最低:9.28

仁东控股(002647) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-22 9.28 -3.73% 9.97% 24,606 27,542 -2,936 4,504 5,325 -821
2021-01-21 9.64 -0.62% 9.11% 24,638 24,735 -97 4,545 3,500 1,045
2021-01-19 9.95 0.40% 12.77% 36,406 34,702 1,704 9,201 8,142 1,059
2021-01-15 9.91 5.09% 16.70% 52,114 39,383 12,731 20,341 8,002 12,339
2021-01-14 9.43 -3.68% 11.41% 27,846 32,156 -4,310 5,869 8,296 -2,427
2021-01-12 9.69 -5.37% 11.69% 29,151 35,143 -5,992 5,475 8,343 -2,868
2021-01-11 10.24 2.91% 19.84% 57,763 52,744 5,019 22,588 15,196 7,392
2021-01-08 9.95 -0.10% 11.53% 33,007 31,662 1,345 10,665 7,916 2,749
2021-01-07 9.96 -6.83% 14.19% 36,265 43,260 -6,994 6,565 11,334 -4,769
2021-01-06 10.69 -4.55% 17.24% 48,716 54,076 -5,360 16,603 21,435 -4,832
2021-01-05 11.20 2.75% 18.61% 61,300 56,825 4,475 29,081 22,090 6,990
2021-01-04 10.90 -3.11% 16.13% 44,052 51,575 -7,523 11,846 14,476 -2,318
2020-12-31 11.25 -4.90% 23.76% 73,090 78,385 -5,295 27,944 41,225 -13,281
2020-12-30 11.83 10.05% 23.67% 86,306 62,654 23,652 59,006 33,337 25,669
2020-12-29 10.75 -8.04% 20.06% 58,368 65,717 -7,349 17,780 22,932 -5,153
2020-12-28 11.69 -5.11% 18.60% 57,694 64,337 -6,643 20,527 24,310 -3,783
2020-12-25 12.32 -5.30% 19.51% 65,348 68,963 -3,614 21,585 21,348 237
2020-12-24 13.01 -9.97% 23.38% 81,919 94,712 -12,793 33,287 42,028 -8,741
2020-12-23 14.45 -3.99% 22.22% 89,242 90,862 -1,620 36,822 37,753 -931
2020-12-22 15.05 1.55% 31.83% 122,466 132,342 -9,876 66,147 77,406 -11,259
2020-12-21 14.82 -3.77% 36.97% 141,611 174,405 -32,794 83,215 124,545 -41,330
2020-12-18 15.40 10.00% 41.57% 170,093 151,581 18,512 126,313 105,554 20,759
2020-12-16 13.63 -9.97% 10.28% 59,449 4,652 54,796 46,101 4,652 41,449
2020-12-14 13.76 -10.01% 0.16% 1,218 0 1,218 165 0 165
2020-12-11 15.29 -10.01% 0.16% 1,339 0 1,339 276 0 276
2020-12-10 16.99 -10.01% 0.23% 2,176 0 2,176 906 0 906
2020-12-09 18.88 -10.01% 0.21% 1,782 0 1,782 382 0 382
2020-12-08 20.98 -10.00% 0.09% 916 0 916 0 0 0
2020-12-07 23.31 -10.00% 0.06% 682 0 682 103 0 103
2020-12-04 25.90 -10.01% 0.05% 559 0 559 135 0 135
2020-12-03 28.78 -10.01% 0.03% 377 0 377 0 0 0
2020-12-02 31.98 -9.99% 0.04% 526 0 526 145 0 145
2020-11-30 39.48 -10.01% 0.05% 1,145 0 1,145 392 0 392
2020-11-26 48.74 -9.99% 0.02% 619 0 619 0 0 0
2020-11-25 54.15 -10.01% 1.32% 24,077 17,975 6,102 11,754 5,789 5,965
2020-11-24 60.17 -4.19% 1.34% 30,862 14,787 16,075 18,933 4,039 14,893
2020-11-23 62.80 -0.95% 0.93% 24,168 8,442 15,726 14,526 2,131 12,395
2020-11-20 63.40 -1.32% 1.34% 33,228 14,624 18,605 17,985 3,880 14,105
2020-11-19 64.25 2.98% 1.10% 31,365 7,528 23,837 13,888 844 13,044
2020-11-18 62.39 3.41% 0.91% 22,776 8,751 14,026 7,803 2,726 5,077
2020-11-17 60.33 0.22% 0.59% 14,655 4,868 9,787 6,441 67 6,374
2020-11-16 60.20 2.42% 0.72% 17,537 5,962 11,575 6,708 735 5,973
2020-11-13 58.78 -0.03% 0.63% 15,320 5,257 10,062 7,670 1,578 6,091
2020-11-12 58.80 0.51% 0.95% 25,512 5,828 19,684 17,765 2,403 15,362
2020-11-11 58.50 -0.65% 0.59% 13,174 5,963 7,210 6,548 820 5,728
2020-11-10 58.88 0.67% 0.54% 12,392 5,169 7,222 4,511 756 3,755
2020-11-09 58.49 2.04% 0.86% 19,897 8,324 11,573 8,234 1,951 6,283
2020-11-06 57.32 0.56% 1.59% 34,830 14,804 20,026 22,240 7,334 14,906
2020-11-05 57.00 -2.06% 1.09% 24,325 10,867 13,457 16,829 3,504 13,325
2020-11-04 58.20 -0.29% 0.80% 19,737 6,093 13,644 7,709 1,243 6,466
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021