仁东控股(002647) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-09-23 |
6.73
|
-4.94% |
9.03% |
8,871 |
12,010 |
-3,139 |
653 |
1,187 |
-535 |
| 2022-09-22 |
7.08
|
-1.67% |
9.20% |
11,828 |
12,719 |
-891 |
2,852 |
3,107 |
-255 |
| 2022-09-21 |
7.20
|
-0.55% |
10.25% |
16,825 |
18,819 |
-1,994 |
722 |
2,505 |
-1,783 |
| 2022-09-20 |
7.24
|
-3.98% |
12.96% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-19 |
7.54
|
3.01% |
16.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-16 |
7.32
|
-3.30% |
23.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-15 |
7.57
|
10.03% |
16.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-14 |
6.88
|
-4.18% |
12.76% |
15,580 |
18,227 |
-2,646 |
6,680 |
4,565 |
2,115 |
| 2022-09-13 |
7.18
|
0.70% |
22.60% |
36,091 |
39,326 |
-3,236 |
20,188 |
24,947 |
-4,759 |
| 2022-09-09 |
7.13
|
10.03% |
13.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-08 |
6.48
|
-2.85% |
3.85% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-07 |
6.67
|
4.38% |
5.83% |
2,085 |
2,396 |
-311 |
0 |
157 |
-157 |
| 2022-09-06 |
6.39
|
-0.16% |
1.73% |
2,480 |
3,588 |
-1,108 |
0 |
261 |
-261 |
| 2022-09-05 |
6.40
|
0.95% |
2.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-02 |
6.34
|
2.09% |
2.80% |
3,244 |
1,785 |
1,459 |
402 |
173 |
229 |
| 2022-09-01 |
6.21
|
-0.80% |
1.95% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-31 |
6.26
|
-0.32% |
2.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-30 |
6.28
|
-1.26% |
2.22% |
1,929 |
3,068 |
-1,139 |
0 |
188 |
-188 |
| 2022-08-29 |
6.36
|
0.63% |
2.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-26 |
6.32
|
-3.22% |
4.13% |
3,122 |
3,923 |
-802 |
128 |
101 |
27 |
| 2022-08-25 |
6.53
|
-3.97% |
6.53% |
9,745 |
13,212 |
-3,467 |
1,791 |
2,590 |
-800 |
| 2022-08-24 |
6.80
|
3.66% |
10.09% |
21,993 |
16,552 |
5,441 |
5,427 |
2,164 |
3,263 |
| 2022-08-23 |
6.56
|
-0.30% |
2.75% |
4,073 |
5,995 |
-1,922 |
154 |
876 |
-723 |
| 2022-08-22 |
6.58
|
-1.64% |
3.64% |
5,351 |
7,726 |
-2,375 |
277 |
1,029 |
-752 |
| 2022-08-19 |
6.69
|
-1.33% |
5.94% |
10,078 |
11,971 |
-1,892 |
1,011 |
2,210 |
-1,199 |
| 2022-08-18 |
6.78
|
1.65% |
8.20% |
15,902 |
13,866 |
2,036 |
4,450 |
3,292 |
1,157 |
| 2022-08-17 |
6.67
|
-1.04% |
4.65% |
6,689 |
10,161 |
-3,473 |
568 |
1,037 |
-469 |
| 2022-08-16 |
6.74
|
-1.03% |
7.20% |
11,490 |
14,710 |
-3,219 |
1,641 |
2,652 |
-1,011 |
| 2022-08-15 |
6.81
|
-1.45% |
14.25% |
27,893 |
26,185 |
1,708 |
9,064 |
9,914 |
-850 |
| 2022-08-12 |
6.91
|
10.03% |
8.74% |
15,526 |
16,365 |
-838 |
9,596 |
3,257 |
6,340 |
| 2022-08-11 |
6.28
|
1.62% |
1.83% |
3,883 |
2,465 |
1,417 |
383 |
0 |
383 |
| 2022-08-10 |
6.18
|
-0.64% |
1.07% |
1,452 |
2,217 |
-765 |
0 |
100 |
-100 |
| 2022-08-09 |
6.22
|
-0.64% |
1.18% |
1,492 |
2,571 |
-1,079 |
0 |
131 |
-131 |
| 2022-08-08 |
6.26
|
-0.16% |
1.68% |
2,577 |
3,302 |
-725 |
311 |
676 |
-365 |
| 2022-08-05 |
6.27
|
2.45% |
2.32% |
4,458 |
3,195 |
1,263 |
249 |
179 |
71 |
| 2022-08-04 |
6.12
|
0.99% |
1.30% |
2,307 |
2,097 |
210 |
294 |
0 |
294 |
| 2022-08-03 |
6.06
|
-0.49% |
1.44% |
2,213 |
2,685 |
-472 |
0 |
0 |
0 |
| 2022-08-02 |
6.09
|
-4.69% |
2.40% |
3,756 |
4,308 |
-552 |
0 |
252 |
-252 |
| 2022-08-01 |
6.39
|
-0.78% |
1.31% |
1,733 |
2,948 |
-1,215 |
325 |
308 |
17 |
| 2022-07-29 |
6.44
|
-1.08% |
1.68% |
2,324 |
3,709 |
-1,384 |
233 |
145 |
88 |
| 2022-07-28 |
6.51
|
-0.15% |
1.52% |
2,264 |
3,225 |
-960 |
0 |
100 |
-100 |
| 2022-07-27 |
6.52
|
-1.36% |
2.07% |
2,558 |
4,962 |
-2,404 |
0 |
922 |
-922 |
| 2022-07-26 |
6.61
|
2.16% |
2.13% |
4,474 |
3,251 |
1,224 |
1,169 |
0 |
1,169 |
| 2022-07-25 |
6.47
|
-0.92% |
1.71% |
2,231 |
3,959 |
-1,728 |
0 |
246 |
-246 |
| 2022-07-22 |
6.53
|
-1.21% |
2.26% |
3,554 |
4,634 |
-1,080 |
244 |
256 |
-13 |
| 2022-07-21 |
6.61
|
1.54% |
3.82% |
7,949 |
6,225 |
1,723 |
1,514 |
587 |
927 |
| 2022-07-20 |
6.51
|
0.31% |
1.34% |
2,017 |
2,797 |
-779 |
138 |
130 |
8 |
| 2022-07-19 |
6.49
|
0.78% |
1.99% |
3,649 |
3,344 |
305 |
497 |
267 |
230 |
| 2022-07-18 |
6.44
|
1.58% |
1.23% |
2,309 |
2,055 |
254 |
405 |
0 |
405 |
| 2022-07-15 |
6.34
|
-2.91% |
1.88% |
2,381 |
4,205 |
-1,824 |
0 |
0 |
0 |
进入关怀模式
