仁东控股(002647) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2018-11-16 |
15.42
|
1.11% |
0.25% |
1,280 |
859 |
421 |
118 |
0 |
118 |
| 2018-11-15 |
15.25
|
-0.72% |
0.20% |
859 |
821 |
37 |
0 |
0 |
0 |
| 2018-11-14 |
15.36
|
-0.07% |
0.33% |
1,979 |
908 |
1,071 |
945 |
0 |
945 |
| 2018-11-13 |
15.37
|
-0.13% |
0.26% |
1,320 |
942 |
378 |
245 |
0 |
245 |
| 2018-11-12 |
15.39
|
1.18% |
0.21% |
846 |
953 |
-107 |
0 |
0 |
0 |
| 2018-11-09 |
15.21
|
-1.55% |
0.43% |
2,116 |
1,571 |
546 |
1,015 |
508 |
507 |
| 2018-11-08 |
15.45
|
-0.77% |
0.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-07 |
15.57
|
-1.52% |
0.40% |
988 |
1,344 |
-355 |
0 |
0 |
0 |
| 2018-11-06 |
15.81
|
0.51% |
0.89% |
1,327 |
1,603 |
-276 |
141 |
0 |
141 |
| 2018-11-05 |
15.73
|
10.00% |
0.95% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-02 |
14.30
|
-5.86% |
1.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-01 |
15.19
|
-1.87% |
0.26% |
587 |
298 |
290 |
0 |
0 |
0 |
| 2018-10-31 |
15.48
|
0.85% |
0.45% |
1,686 |
572 |
1,114 |
1,064 |
121 |
943 |
| 2018-10-30 |
15.35
|
-5.31% |
0.49% |
1,777 |
871 |
906 |
532 |
60 |
472 |
| 2018-10-26 |
16.21
|
-4.08% |
0.39% |
1,940 |
1,668 |
272 |
796 |
0 |
796 |
| 2018-10-25 |
16.90
|
3.68% |
0.35% |
2,111 |
1,197 |
914 |
0 |
0 |
0 |
| 2018-10-24 |
16.30
|
-4.40% |
0.31% |
1,857 |
1,075 |
782 |
1,086 |
0 |
1,086 |
| 2018-10-23 |
17.05
|
-3.07% |
0.43% |
2,722 |
1,432 |
1,290 |
984 |
60 |
924 |
| 2018-10-22 |
17.59
|
0.57% |
0.55% |
2,932 |
2,508 |
425 |
618 |
124 |
494 |
| 2018-10-19 |
17.49
|
5.11% |
0.37% |
2,527 |
977 |
1,550 |
0 |
0 |
0 |
| 2018-10-18 |
16.64
|
-5.13% |
0.32% |
1,596 |
1,503 |
93 |
0 |
0 |
0 |
| 2018-10-17 |
17.54
|
-0.62% |
0.29% |
1,618 |
1,282 |
335 |
239 |
109 |
130 |
| 2018-10-16 |
17.65
|
-1.78% |
0.14% |
518 |
924 |
-406 |
0 |
0 |
0 |
| 2018-10-15 |
17.97
|
0.73% |
0.15% |
828 |
673 |
154 |
0 |
0 |
0 |
| 2018-10-12 |
17.84
|
2.29% |
0.23% |
1,604 |
721 |
883 |
0 |
0 |
0 |
| 2018-10-11 |
17.44
|
-4.12% |
0.36% |
1,743 |
1,777 |
-34 |
0 |
0 |
0 |
| 2018-10-10 |
18.19
|
2.88% |
0.31% |
1,952 |
1,139 |
813 |
0 |
0 |
0 |
| 2018-10-09 |
17.68
|
-1.23% |
0.22% |
982 |
1,251 |
-269 |
0 |
0 |
0 |
| 2018-10-08 |
17.90
|
-1.65% |
0.27% |
1,382 |
1,341 |
41 |
238 |
197 |
40 |
| 2018-09-28 |
18.20
|
4.00% |
0.44% |
2,886 |
1,514 |
1,372 |
321 |
0 |
321 |
| 2018-09-27 |
17.50
|
0.69% |
0.40% |
1,741 |
2,162 |
-421 |
0 |
124 |
-124 |
| 2018-09-26 |
17.38
|
0.81% |
0.68% |
2,285 |
4,399 |
-2,114 |
0 |
278 |
-278 |
| 2018-09-25 |
17.24
|
4.04% |
0.56% |
3,040 |
2,319 |
722 |
327 |
0 |
327 |
| 2018-09-21 |
16.57
|
5.07% |
0.42% |
2,233 |
1,635 |
598 |
0 |
0 |
0 |
| 2018-09-20 |
15.77
|
1.74% |
0.34% |
1,499 |
1,516 |
-17 |
0 |
0 |
0 |
| 2018-09-19 |
15.50
|
2.72% |
0.62% |
2,467 |
2,786 |
-318 |
120 |
130 |
-10 |
| 2018-09-18 |
15.09
|
4.36% |
1.03% |
5,853 |
2,671 |
3,182 |
362 |
269 |
94 |
| 2018-09-17 |
14.46
|
0.07% |
0.53% |
1,644 |
2,667 |
-1,023 |
210 |
73 |
137 |
| 2018-09-14 |
14.45
|
0.14% |
1.16% |
4,638 |
4,742 |
-104 |
525 |
330 |
195 |
| 2018-09-13 |
14.43
|
1.69% |
1.22% |
4,551 |
5,290 |
-739 |
441 |
4,444 |
-4,004 |
| 2018-09-12 |
14.19
|
10.00% |
1.42% |
3,716 |
4,305 |
-589 |
742 |
2,028 |
-1,286 |
| 2018-09-11 |
12.90
|
0.23% |
1.02% |
4,791 |
2,470 |
2,321 |
595 |
110 |
486 |
| 2018-09-10 |
12.87
|
0.08% |
2.08% |
254 |
13 |
241 |
184 |
0 |
184 |
| 2018-09-07 |
12.86
|
-0.08% |
6.17% |
37,995 |
2,925 |
35,069 |
30,520 |
752 |
29,768 |
| 2018-09-06 |
12.87
|
-10.00% |
0.04% |
269 |
0 |
269 |
0 |
0 |
0 |
| 2018-09-05 |
14.30
|
-10.01% |
0.23% |
1,826 |
0 |
1,826 |
1,509 |
0 |
1,509 |
| 2018-09-04 |
15.89
|
-10.02% |
0.28% |
1,848 |
843 |
1,005 |
775 |
0 |
775 |
| 2018-09-03 |
17.66
|
-0.23% |
0.16% |
1,303 |
248 |
1,055 |
906 |
0 |
906 |
| 2018-08-31 |
17.70
|
-2.05% |
0.06% |
116 |
478 |
-362 |
0 |
0 |
0 |
| 2018-08-30 |
18.07
|
-0.06% |
0.23% |
1,148 |
1,142 |
6 |
346 |
398 |
-53 |
