仁东控股(002647) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-09-16 |
17.22
|
-0.29% |
0.00% |
2,806 |
1,132 |
1,674 |
793 |
89 |
703 |
| 2019-09-12 |
17.27
|
0.06% |
0.00% |
2,736 |
1,156 |
1,580 |
950 |
0 |
950 |
| 2019-09-11 |
17.26
|
-0.06% |
0.00% |
3,144 |
1,416 |
1,728 |
1,198 |
0 |
1,198 |
| 2019-09-10 |
17.27
|
-0.17% |
0.00% |
2,318 |
1,592 |
726 |
176 |
138 |
38 |
| 2019-09-09 |
17.30
|
0.76% |
0.00% |
2,376 |
1,078 |
1,298 |
0 |
0 |
0 |
| 2019-09-06 |
17.17
|
0.12% |
0.00% |
2,262 |
1,385 |
878 |
0 |
118 |
-118 |
| 2019-09-05 |
17.15
|
1.84% |
0.00% |
3,078 |
1,309 |
1,769 |
0 |
0 |
0 |
| 2019-09-04 |
16.84
|
-0.71% |
0.00% |
827 |
959 |
-132 |
0 |
0 |
0 |
| 2019-09-03 |
16.96
|
0.95% |
0.00% |
1,339 |
1,222 |
117 |
0 |
0 |
0 |
| 2019-08-30 |
16.80
|
-0.47% |
0.00% |
318 |
525 |
-207 |
0 |
0 |
0 |
| 2019-08-29 |
16.88
|
-0.12% |
0.00% |
814 |
949 |
-135 |
0 |
0 |
0 |
| 2019-08-28 |
16.90
|
-0.30% |
0.00% |
1,254 |
1,694 |
-440 |
175 |
102 |
73 |
| 2019-08-27 |
16.95
|
1.68% |
0.00% |
1,128 |
695 |
433 |
0 |
0 |
0 |
| 2019-08-26 |
16.67
|
-1.94% |
0.00% |
1,077 |
1,213 |
-136 |
0 |
0 |
0 |
| 2019-08-23 |
17.00
|
-0.53% |
0.00% |
1,396 |
1,142 |
253 |
0 |
0 |
0 |
| 2019-08-22 |
17.09
|
5.30% |
0.00% |
2,565 |
735 |
1,830 |
512 |
0 |
512 |
| 2019-08-21 |
16.23
|
0.50% |
0.00% |
2,022 |
784 |
1,238 |
278 |
0 |
278 |
| 2019-08-20 |
16.15
|
-3.29% |
0.00% |
1,267 |
2,083 |
-816 |
0 |
0 |
0 |
| 2019-08-19 |
16.70
|
0.24% |
0.00% |
1,446 |
1,373 |
74 |
0 |
0 |
0 |
| 2019-08-16 |
16.66
|
-0.36% |
0.00% |
700 |
517 |
183 |
0 |
0 |
0 |
| 2019-08-15 |
16.72
|
0.06% |
0.00% |
1,096 |
800 |
295 |
0 |
0 |
0 |
| 2019-08-14 |
16.71
|
-0.24% |
0.00% |
830 |
804 |
26 |
0 |
0 |
0 |
| 2019-08-13 |
16.75
|
-0.83% |
0.00% |
561 |
583 |
-22 |
0 |
0 |
0 |
| 2019-08-12 |
16.89
|
0.24% |
0.00% |
782 |
490 |
292 |
0 |
0 |
0 |
| 2019-08-09 |
16.85
|
-0.35% |
0.00% |
1,375 |
1,165 |
210 |
0 |
0 |
0 |
| 2019-08-08 |
16.91
|
0.90% |
0.00% |
1,518 |
1,033 |
484 |
0 |
0 |
0 |
| 2019-08-07 |
16.76
|
1.39% |
0.00% |
1,523 |
705 |
819 |
0 |
0 |
0 |
| 2019-08-06 |
16.53
|
-3.78% |
0.00% |
2,093 |
1,805 |
288 |
0 |
0 |
0 |
| 2019-08-05 |
17.18
|
-1.15% |
0.00% |
2,094 |
2,206 |
-111 |
111 |
0 |
111 |
| 2019-08-02 |
17.38
|
-2.52% |
0.00% |
3,226 |
3,501 |
-276 |
497 |
0 |
497 |
| 2019-08-01 |
17.83
|
0.34% |
0.00% |
4,562 |
4,620 |
-58 |
405 |
469 |
-64 |
| 2019-07-31 |
17.77
|
10.03% |
1.00% |
5,585 |
5,373 |
212 |
419 |
1,707 |
-1,288 |
| 2019-07-26 |
16.15
|
1.51% |
0.00% |
2,087 |
1,056 |
1,031 |
117 |
0 |
117 |
| 2019-07-25 |
15.91
|
-2.75% |
0.00% |
1,010 |
1,686 |
-676 |
0 |
0 |
0 |
| 2019-07-24 |
16.36
|
2.00% |
0.00% |
1,397 |
1,818 |
-421 |
0 |
0 |
0 |
| 2019-07-23 |
16.04
|
0.94% |
0.00% |
2,021 |
1,757 |
264 |
126 |
0 |
126 |
| 2019-07-22 |
15.89
|
0.19% |
0.00% |
3,733 |
2,528 |
1,205 |
0 |
776 |
-776 |
| 2019-07-19 |
15.86
|
0.83% |
0.00% |
1,456 |
1,380 |
77 |
0 |
0 |
0 |
| 2019-07-18 |
15.73
|
-1.19% |
0.00% |
1,143 |
1,034 |
108 |
0 |
0 |
0 |
| 2019-07-17 |
15.92
|
0.44% |
0.00% |
1,823 |
1,317 |
505 |
0 |
0 |
0 |
| 2019-07-16 |
15.85
|
-0.13% |
0.00% |
2,295 |
2,111 |
184 |
272 |
0 |
272 |
| 2019-07-15 |
15.87
|
-0.31% |
0.00% |
1,356 |
1,872 |
-516 |
0 |
139 |
-139 |
| 2019-07-12 |
15.92
|
3.58% |
0.00% |
1,497 |
4,255 |
-2,758 |
132 |
2,891 |
-2,759 |
| 2019-07-11 |
15.37
|
2.60% |
0.00% |
2,863 |
2,123 |
740 |
188 |
0 |
188 |
| 2019-07-10 |
14.98
|
1.97% |
0.00% |
1,599 |
1,015 |
584 |
102 |
0 |
102 |
| 2019-07-09 |
14.71
|
-0.27% |
0.00% |
684 |
846 |
-162 |
0 |
133 |
-133 |
| 2019-07-08 |
14.75
|
-0.81% |
0.00% |
1,467 |
1,698 |
-231 |
0 |
0 |
0 |
| 2019-07-05 |
14.87
|
2.76% |
0.00% |
2,412 |
1,803 |
609 |
118 |
105 |
13 |
| 2019-07-04 |
14.47
|
0.49% |
0.00% |
1,187 |
1,319 |
-132 |
0 |
138 |
-138 |
| 2019-07-02 |
14.40
|
-0.83% |
0.00% |
1,187 |
1,260 |
-73 |
0 |
0 |
0 |
