网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

仁东控股 (002647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.65 52周最低:14

仁东控股(002647) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-10 43.38 0.25% 1.07% 18,025 7,478 10,547 9,211 2,021 7,190
2020-08-07 43.27 -3.09% 1.47% 21,241 13,946 7,295 9,148 1,831 7,317
2020-08-06 44.65 3.89% 1.16% 19,517 8,481 11,035 6,958 1,203 5,755
2020-08-05 42.98 2.31% 0.96% 16,305 6,340 9,964 5,870 758 5,112
2020-08-04 42.01 1.57% 1.13% 19,499 6,791 12,708 9,396 2,182 7,215
2020-08-03 41.36 -0.10% 1.11% 17,014 8,499 8,514 7,842 2,007 5,836
2020-07-31 41.40 2.68% 1.16% 19,570 5,417 14,153 8,331 1,444 6,886
2020-07-30 40.32 0.60% 0.94% 16,192 4,380 11,812 7,747 1,119 6,628
2020-07-29 40.08 -0.37% 0.93% 14,396 6,166 8,230 4,189 386 3,803
2020-07-28 40.23 0.93% 0.92% 14,302 6,368 7,934 7,080 1,436 5,644
2020-07-27 39.86 2.15% 0.87% 14,385 4,589 9,796 5,582 878 4,705
2020-07-24 39.02 0.52% 1.01% 16,579 5,220 11,359 5,852 405 5,447
2020-07-23 38.82 -0.21% 0.62% 8,046 5,027 3,020 2,854 1,239 1,616
2020-07-22 38.90 0.13% 1.10% 18,821 5,052 13,770 11,226 1,197 10,029
2020-07-21 38.85 -0.15% 1.17% 19,775 5,268 14,507 11,398 1,649 9,749
2020-07-20 38.91 2.13% 1.38% 22,325 6,857 15,469 14,889 1,024 13,865
2020-07-17 38.10 2.39% 0.89% 14,751 3,954 10,797 7,739 579 7,160
2020-07-16 37.21 -3.35% 0.97% 13,039 7,218 5,821 5,363 1,435 3,927
2020-07-15 38.50 -0.44% 1.10% 16,401 7,268 9,133 7,486 2,011 5,475
2020-07-14 38.67 3.45% 0.87% 13,514 4,530 8,984 3,918 842 3,076
2020-07-13 37.38 1.38% 1.27% 19,930 5,795 14,135 8,761 1,645 7,117
2020-07-10 36.87 -0.16% 0.81% 11,932 3,974 7,957 5,261 988 4,273
2020-07-08 36.95 3.56% 0.84% 12,888 3,958 8,930 5,356 696 4,660
2020-07-07 35.68 0.03% 0.64% 7,303 4,299 3,004 1,908 290 1,618
2020-07-06 35.67 -0.31% 0.81% 8,049 7,736 313 1,481 1,981 -500
2020-07-03 35.78 -0.11% 0.92% 12,793 4,960 7,833 6,043 1,208 4,835
2020-07-02 35.82 2.20% 0.89% 11,995 5,007 6,988 3,611 957 2,655
2020-06-29 36.99 9.31% 2.11% 29,007 10,490 18,516 15,223 2,056 13,167
2020-06-24 33.84 -0.29% 0.62% 8,748 2,610 6,138 4,170 456 3,714
2020-06-23 33.94 2.88% 0.66% 9,376 2,840 6,536 2,212 367 1,845
2020-06-22 32.99 -2.25% 0.69% 7,328 5,248 2,081 2,476 771 1,705
2020-06-19 33.75 -1.32% 0.81% 11,871 3,087 8,784 4,706 179 4,527
2020-06-18 34.20 -0.09% 0.61% 8,702 2,955 5,747 4,269 730 3,539
2020-06-17 34.23 0.97% 0.87% 12,362 4,047 8,315 7,226 747 6,479
2020-06-16 33.90 2.02% 0.97% 12,944 5,010 7,934 5,813 1,172 4,641
2020-06-15 33.23 -3.23% 1.00% 11,640 7,255 4,385 3,454 1,407 2,046
2020-06-12 34.34 -0.98% 0.91% 11,525 5,648 5,878 4,597 761 3,836
2020-06-11 34.68 3.68% 1.50% 22,435 5,823 16,612 13,212 1,839 11,373
2020-06-10 33.45 0.97% 0.97% 13,174 4,515 8,659 6,321 1,275 5,046
2020-06-09 33.13 0.06% 0.84% 10,495 4,721 5,774 6,324 2,548 3,776
2020-06-08 33.11 -0.12% 0.85% 11,861 3,553 8,308 5,619 803 4,816
2020-06-05 33.15 0.42% 0.82% 11,047 3,969 7,077 5,802 639 5,163
2020-06-04 33.01 1.10% 1.26% 17,390 5,037 12,353 12,166 2,908 9,258
2020-06-03 32.65 -1.95% 1.29% 14,524 8,965 5,560 7,484 4,448 3,036
2020-06-02 33.30 -1.01% 0.82% 10,235 4,947 5,287 6,210 1,329 4,881
2020-06-01 33.64 0.42% 1.05% 8,782 10,418 -1,636 3,664 4,734 -1,069
2020-05-29 33.50 1.06% 0.67% 8,512 3,768 4,743 3,179 964 2,215
2020-05-28 33.15 0.79% 0.93% 12,851 4,249 8,602 5,597 441 5,156
2020-05-27 32.89 0.46% 0.96% 10,773 6,640 4,133 3,848 3,021 827
2020-05-26 32.74 0.86% 1.30% 17,017 6,575 10,442 8,195 2,467 5,728
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020