仁东控股(002647) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-07-16 |
15.85
|
-0.13% |
0.00% |
2,295 |
2,111 |
184 |
272 |
0 |
272 |
| 2019-07-15 |
15.87
|
-0.31% |
0.00% |
1,356 |
1,872 |
-516 |
0 |
139 |
-139 |
| 2019-07-12 |
15.92
|
3.58% |
0.00% |
1,497 |
4,255 |
-2,758 |
132 |
2,891 |
-2,759 |
| 2019-07-11 |
15.37
|
2.60% |
0.00% |
2,863 |
2,123 |
740 |
188 |
0 |
188 |
| 2019-07-10 |
14.98
|
1.97% |
0.00% |
1,599 |
1,015 |
584 |
102 |
0 |
102 |
| 2019-07-09 |
14.71
|
-0.27% |
0.00% |
684 |
846 |
-162 |
0 |
133 |
-133 |
| 2019-07-08 |
14.75
|
-0.81% |
0.00% |
1,467 |
1,698 |
-231 |
0 |
0 |
0 |
| 2019-07-05 |
14.87
|
2.76% |
0.00% |
2,412 |
1,803 |
609 |
118 |
105 |
13 |
| 2019-07-04 |
14.47
|
0.49% |
0.00% |
1,187 |
1,319 |
-132 |
0 |
138 |
-138 |
| 2019-07-02 |
14.40
|
-0.83% |
0.00% |
1,187 |
1,260 |
-73 |
0 |
0 |
0 |
| 2019-07-01 |
14.52
|
2.25% |
0.00% |
2,353 |
1,528 |
824 |
0 |
0 |
0 |
| 2019-06-28 |
14.20
|
2.90% |
0.00% |
1,776 |
1,203 |
573 |
103 |
0 |
103 |
| 2019-06-27 |
13.80
|
-0.65% |
0.00% |
616 |
882 |
-266 |
0 |
0 |
0 |
| 2019-06-26 |
13.89
|
-1.28% |
0.00% |
820 |
1,394 |
-574 |
0 |
113 |
-113 |
| 2019-06-25 |
14.07
|
3.91% |
0.00% |
3,426 |
3,295 |
131 |
256 |
114 |
143 |
| 2019-06-24 |
13.54
|
0.82% |
0.00% |
878 |
1,194 |
-315 |
0 |
0 |
0 |
| 2019-06-21 |
13.43
|
0.07% |
0.00% |
1,359 |
1,069 |
290 |
0 |
0 |
0 |
| 2019-06-20 |
13.42
|
0.37% |
0.00% |
2,102 |
1,304 |
798 |
134 |
105 |
29 |
| 2019-06-18 |
13.37
|
-0.07% |
0.00% |
143 |
92 |
50 |
0 |
0 |
0 |
| 2019-06-17 |
13.38
|
0.53% |
0.00% |
287 |
211 |
76 |
0 |
0 |
0 |
| 2019-06-14 |
13.31
|
-0.67% |
0.00% |
504 |
517 |
-13 |
0 |
0 |
0 |
| 2019-06-13 |
13.40
|
-0.59% |
0.00% |
370 |
613 |
-243 |
0 |
141 |
-141 |
| 2019-06-12 |
13.48
|
-0.15% |
0.00% |
482 |
340 |
143 |
0 |
0 |
0 |
| 2019-06-11 |
13.50
|
0.37% |
0.00% |
1,017 |
786 |
231 |
0 |
0 |
0 |
| 2019-06-10 |
13.45
|
0.75% |
0.00% |
1,123 |
383 |
739 |
136 |
0 |
136 |
| 2019-06-06 |
13.35
|
-0.07% |
0.00% |
697 |
415 |
282 |
0 |
0 |
0 |
| 2019-06-05 |
13.36
|
-0.52% |
0.00% |
398 |
375 |
23 |
134 |
0 |
134 |
| 2019-06-04 |
13.43
|
-0.22% |
0.00% |
374 |
497 |
-123 |
0 |
0 |
0 |
| 2019-06-03 |
13.46
|
-0.30% |
0.00% |
428 |
397 |
31 |
0 |
0 |
0 |
| 2019-05-31 |
13.50
|
-0.81% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-30 |
13.61
|
0.44% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-29 |
13.55
|
-2.17% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-28 |
13.85
|
3.13% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-27 |
13.43
|
-0.44% |
0.00% |
1,007 |
1,101 |
-94 |
0 |
0 |
0 |
| 2019-05-24 |
13.49
|
-1.53% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-23 |
13.70
|
1.56% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-22 |
13.49
|
-0.44% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-21 |
13.55
|
-0.22% |
0.00% |
317 |
281 |
36 |
0 |
0 |
0 |
| 2019-05-20 |
13.58
|
0.30% |
0.00% |
559 |
393 |
166 |
0 |
0 |
0 |
| 2019-05-17 |
13.54
|
-2.94% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-16 |
13.95
|
0.50% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-15 |
13.88
|
1.02% |
0.00% |
432 |
516 |
-83 |
0 |
0 |
0 |
| 2019-05-14 |
13.74
|
-1.65% |
0.00% |
548 |
819 |
-271 |
0 |
0 |
0 |
| 2019-05-13 |
13.97
|
0.87% |
0.00% |
1,390 |
959 |
431 |
0 |
0 |
0 |
| 2019-05-10 |
13.85
|
1.32% |
0.00% |
1,638 |
1,279 |
358 |
103 |
0 |
103 |
| 2019-05-09 |
13.67
|
-2.08% |
0.00% |
950 |
776 |
174 |
0 |
0 |
0 |
| 2019-05-08 |
13.96
|
2.95% |
0.00% |
756 |
1,081 |
-325 |
311 |
624 |
-313 |
| 2019-05-07 |
13.56
|
1.57% |
0.00% |
634 |
552 |
82 |
0 |
0 |
0 |
| 2019-05-06 |
13.35
|
-4.64% |
0.00% |
1,609 |
2,008 |
-399 |
0 |
0 |
0 |
| 2019-04-30 |
14.00
|
4.48% |
0.00% |
4,191 |
1,667 |
2,524 |
1,263 |
0 |
1,263 |
