仁东控股(002647) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-22 |
9.28
|
-3.73% |
9.97% |
24,606 |
27,542 |
-2,936 |
4,504 |
5,325 |
-821 |
| 2021-01-21 |
9.64
|
-0.62% |
9.11% |
24,638 |
24,735 |
-97 |
4,545 |
3,500 |
1,045 |
| 2021-01-19 |
9.95
|
0.40% |
12.77% |
36,406 |
34,702 |
1,704 |
9,201 |
8,142 |
1,059 |
| 2021-01-15 |
9.91
|
5.09% |
16.70% |
52,114 |
39,383 |
12,731 |
20,341 |
8,002 |
12,339 |
| 2021-01-14 |
9.43
|
-3.68% |
11.41% |
27,846 |
32,156 |
-4,310 |
5,869 |
8,296 |
-2,427 |
| 2021-01-12 |
9.69
|
-5.37% |
11.69% |
29,151 |
35,143 |
-5,992 |
5,475 |
8,343 |
-2,868 |
| 2021-01-11 |
10.24
|
2.91% |
19.84% |
57,763 |
52,744 |
5,019 |
22,588 |
15,196 |
7,392 |
| 2021-01-08 |
9.95
|
-0.10% |
11.53% |
33,007 |
31,662 |
1,345 |
10,665 |
7,916 |
2,749 |
| 2021-01-07 |
9.96
|
-6.83% |
14.19% |
36,265 |
43,260 |
-6,994 |
6,565 |
11,334 |
-4,769 |
| 2021-01-06 |
10.69
|
-4.55% |
17.24% |
48,716 |
54,076 |
-5,360 |
16,603 |
21,435 |
-4,832 |
| 2021-01-05 |
11.20
|
2.75% |
18.61% |
61,300 |
56,825 |
4,475 |
29,081 |
22,090 |
6,990 |
| 2021-01-04 |
10.90
|
-3.11% |
16.13% |
44,052 |
51,575 |
-7,523 |
11,846 |
14,476 |
-2,318 |
| 2020-12-31 |
11.25
|
-4.90% |
23.76% |
73,090 |
78,385 |
-5,295 |
27,944 |
41,225 |
-13,281 |
| 2020-12-30 |
11.83
|
10.05% |
23.67% |
86,306 |
62,654 |
23,652 |
59,006 |
33,337 |
25,669 |
| 2020-12-29 |
10.75
|
-8.04% |
20.06% |
58,368 |
65,717 |
-7,349 |
17,780 |
22,932 |
-5,153 |
| 2020-12-28 |
11.69
|
-5.11% |
18.60% |
57,694 |
64,337 |
-6,643 |
20,527 |
24,310 |
-3,783 |
| 2020-12-25 |
12.32
|
-5.30% |
19.51% |
65,348 |
68,963 |
-3,614 |
21,585 |
21,348 |
237 |
| 2020-12-24 |
13.01
|
-9.97% |
23.38% |
81,919 |
94,712 |
-12,793 |
33,287 |
42,028 |
-8,741 |
| 2020-12-23 |
14.45
|
-3.99% |
22.22% |
89,242 |
90,862 |
-1,620 |
36,822 |
37,753 |
-931 |
| 2020-12-22 |
15.05
|
1.55% |
31.83% |
122,466 |
132,342 |
-9,876 |
66,147 |
77,406 |
-11,259 |
| 2020-12-21 |
14.82
|
-3.77% |
36.97% |
141,611 |
174,405 |
-32,794 |
83,215 |
124,545 |
-41,330 |
| 2020-12-18 |
15.40
|
10.00% |
41.57% |
170,093 |
151,581 |
18,512 |
126,313 |
105,554 |
20,759 |
| 2020-12-16 |
13.63
|
-9.97% |
10.28% |
59,449 |
4,652 |
54,796 |
46,101 |
4,652 |
41,449 |
| 2020-12-14 |
13.76
|
-10.01% |
0.16% |
1,218 |
0 |
1,218 |
165 |
0 |
165 |
| 2020-12-11 |
15.29
|
-10.01% |
0.16% |
1,339 |
0 |
1,339 |
276 |
0 |
276 |
| 2020-12-10 |
16.99
|
-10.01% |
0.23% |
2,176 |
0 |
2,176 |
906 |
0 |
906 |
| 2020-12-09 |
18.88
|
-10.01% |
0.21% |
1,782 |
0 |
1,782 |
382 |
0 |
382 |
| 2020-12-08 |
20.98
|
-10.00% |
0.09% |
916 |
0 |
916 |
0 |
0 |
0 |
| 2020-12-07 |
23.31
|
-10.00% |
0.06% |
682 |
0 |
682 |
103 |
0 |
103 |
| 2020-12-04 |
25.90
|
-10.01% |
0.05% |
559 |
0 |
559 |
135 |
0 |
135 |
| 2020-12-03 |
28.78
|
-10.01% |
0.03% |
377 |
0 |
377 |
0 |
0 |
0 |
| 2020-12-02 |
31.98
|
-9.99% |
0.04% |
526 |
0 |
526 |
145 |
0 |
145 |
| 2020-11-30 |
39.48
|
-10.01% |
0.05% |
1,145 |
0 |
1,145 |
392 |
0 |
392 |
| 2020-11-26 |
48.74
|
-9.99% |
0.02% |
619 |
0 |
619 |
0 |
0 |
0 |
| 2020-11-25 |
54.15
|
-10.01% |
1.32% |
24,077 |
17,975 |
6,102 |
11,754 |
5,789 |
5,965 |
| 2020-11-24 |
60.17
|
-4.19% |
1.34% |
30,862 |
14,787 |
16,075 |
18,933 |
4,039 |
14,893 |
| 2020-11-23 |
62.80
|
-0.95% |
0.93% |
24,168 |
8,442 |
15,726 |
14,526 |
2,131 |
12,395 |
| 2020-11-20 |
63.40
|
-1.32% |
1.34% |
33,228 |
14,624 |
18,605 |
17,985 |
3,880 |
14,105 |
| 2020-11-19 |
64.25
|
2.98% |
1.10% |
31,365 |
7,528 |
23,837 |
13,888 |
844 |
13,044 |
| 2020-11-18 |
62.39
|
3.41% |
0.91% |
22,776 |
8,751 |
14,026 |
7,803 |
2,726 |
5,077 |
| 2020-11-17 |
60.33
|
0.22% |
0.59% |
14,655 |
4,868 |
9,787 |
6,441 |
67 |
6,374 |
| 2020-11-16 |
60.20
|
2.42% |
0.72% |
17,537 |
5,962 |
11,575 |
6,708 |
735 |
5,973 |
| 2020-11-13 |
58.78
|
-0.03% |
0.63% |
15,320 |
5,257 |
10,062 |
7,670 |
1,578 |
6,091 |
| 2020-11-12 |
58.80
|
0.51% |
0.95% |
25,512 |
5,828 |
19,684 |
17,765 |
2,403 |
15,362 |
| 2020-11-11 |
58.50
|
-0.65% |
0.59% |
13,174 |
5,963 |
7,210 |
6,548 |
820 |
5,728 |
| 2020-11-10 |
58.88
|
0.67% |
0.54% |
12,392 |
5,169 |
7,222 |
4,511 |
756 |
3,755 |
| 2020-11-09 |
58.49
|
2.04% |
0.86% |
19,897 |
8,324 |
11,573 |
8,234 |
1,951 |
6,283 |
| 2020-11-06 |
57.32
|
0.56% |
1.59% |
34,830 |
14,804 |
20,026 |
22,240 |
7,334 |
14,906 |
| 2020-11-05 |
57.00
|
-2.06% |
1.09% |
24,325 |
10,867 |
13,457 |
16,829 |
3,504 |
13,325 |
| 2020-11-04 |
58.20
|
-0.29% |
0.80% |
19,737 |
6,093 |
13,644 |
7,709 |
1,243 |
6,466 |
