仁东控股(002647) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-27 |
21.88
|
0.60% |
1.00% |
10,773 |
3,701 |
7,072 |
2,783 |
488 |
2,296 |
| 2020-02-26 |
21.75
|
0.69% |
1.00% |
11,011 |
4,213 |
6,798 |
3,806 |
412 |
3,394 |
| 2020-02-25 |
21.60
|
-0.32% |
1.00% |
8,245 |
5,455 |
2,790 |
1,365 |
1,181 |
184 |
| 2020-02-24 |
21.67
|
-2.96% |
1.00% |
8,309 |
6,511 |
1,798 |
1,250 |
1,203 |
47 |
| 2020-02-21 |
22.33
|
7.36% |
1.00% |
11,501 |
5,441 |
6,060 |
1,274 |
237 |
1,038 |
| 2020-02-20 |
20.80
|
2.41% |
0.00% |
6,465 |
3,358 |
3,106 |
916 |
128 |
788 |
| 2020-02-19 |
20.31
|
-0.68% |
1.00% |
8,467 |
4,320 |
4,147 |
4,066 |
1,048 |
3,018 |
| 2020-02-18 |
20.45
|
-0.97% |
1.00% |
7,755 |
4,427 |
3,328 |
1,294 |
256 |
1,038 |
| 2020-02-14 |
20.65
|
0.05% |
1.00% |
8,981 |
4,610 |
4,372 |
2,092 |
1,012 |
1,080 |
| 2020-02-13 |
20.64
|
0.49% |
1.00% |
7,626 |
4,611 |
3,015 |
1,754 |
894 |
860 |
| 2020-02-12 |
20.54
|
2.14% |
1.00% |
13,230 |
6,709 |
6,521 |
6,160 |
1,763 |
4,397 |
| 2020-02-11 |
20.11
|
0.05% |
1.00% |
9,376 |
5,161 |
4,215 |
4,644 |
1,316 |
3,327 |
| 2020-02-10 |
20.10
|
2.03% |
1.00% |
11,211 |
5,661 |
5,550 |
4,866 |
820 |
4,046 |
| 2020-02-07 |
19.70
|
0.77% |
1.00% |
8,612 |
9,380 |
-768 |
2,761 |
4,740 |
-1,979 |
| 2020-02-06 |
19.55
|
8.61% |
1.00% |
10,714 |
4,989 |
5,725 |
3,304 |
305 |
2,999 |
| 2020-02-05 |
18.00
|
3.33% |
1.00% |
10,357 |
7,496 |
2,861 |
3,841 |
2,666 |
1,175 |
| 2020-02-04 |
17.42
|
-3.97% |
2.00% |
19,119 |
4,828 |
14,290 |
9,263 |
747 |
8,517 |
| 2020-02-03 |
18.14
|
-9.98% |
0.00% |
1,881 |
279 |
1,602 |
1,649 |
260 |
1,389 |
| 2020-01-23 |
20.15
|
-1.95% |
1.00% |
9,556 |
4,959 |
4,597 |
2,552 |
1,034 |
1,518 |
| 2020-01-22 |
20.55
|
0.15% |
1.00% |
9,002 |
3,864 |
5,139 |
1,559 |
122 |
1,437 |
| 2020-01-21 |
20.52
|
1.53% |
1.00% |
12,041 |
4,807 |
7,234 |
3,180 |
608 |
2,572 |
| 2020-01-20 |
20.21
|
2.43% |
1.00% |
10,812 |
5,678 |
5,134 |
2,399 |
727 |
1,672 |
| 2020-01-17 |
19.73
|
1.75% |
1.00% |
11,904 |
3,280 |
8,624 |
3,639 |
291 |
3,348 |
| 2020-01-16 |
19.39
|
0.36% |
1.00% |
9,488 |
3,621 |
5,867 |
2,186 |
967 |
1,219 |
| 2020-01-15 |
19.32
|
0.57% |
0.00% |
7,352 |
3,172 |
4,180 |
625 |
0 |
625 |
| 2020-01-14 |
19.21
|
1.11% |
1.00% |
10,537 |
4,272 |
6,266 |
2,764 |
615 |
2,149 |
| 2020-01-10 |
19.00
|
-0.99% |
1.00% |
7,173 |
6,283 |
891 |
1,980 |
407 |
1,574 |
| 2020-01-09 |
19.19
|
4.86% |
1.00% |
7,886 |
6,108 |
1,778 |
1,789 |
943 |
845 |
| 2020-01-08 |
18.30
|
-1.45% |
0.00% |
3,276 |
3,851 |
-575 |
0 |
0 |
0 |
| 2020-01-07 |
18.57
|
-0.16% |
1.00% |
7,814 |
6,910 |
904 |
601 |
189 |
412 |
| 2020-01-06 |
18.60
|
6.23% |
1.00% |
9,074 |
6,690 |
2,384 |
1,438 |
371 |
1,067 |
| 2020-01-03 |
17.51
|
2.40% |
1.00% |
11,272 |
7,035 |
4,237 |
2,059 |
1,348 |
711 |
| 2020-01-02 |
17.10
|
2.15% |
2.00% |
11,485 |
10,999 |
486 |
1,253 |
1,534 |
-281 |
| 2019-12-31 |
16.74
|
-10.00% |
2.00% |
15,708 |
9,488 |
6,220 |
5,584 |
1,937 |
3,647 |
| 2019-12-30 |
18.60
|
-10.01% |
1.00% |
9,069 |
6,846 |
2,223 |
1,584 |
867 |
718 |
| 2019-12-27 |
20.67
|
-0.86% |
2.00% |
13,149 |
10,582 |
2,566 |
4,248 |
3,108 |
1,140 |
| 2019-12-26 |
20.85
|
-0.57% |
1.00% |
6,347 |
5,640 |
707 |
705 |
567 |
139 |
| 2019-12-25 |
20.97
|
-0.66% |
2.00% |
17,541 |
8,986 |
8,555 |
8,037 |
1,430 |
6,607 |
| 2019-12-24 |
21.11
|
-9.98% |
1.00% |
13,335 |
4,064 |
9,271 |
8,133 |
1,338 |
6,795 |
| 2019-12-23 |
23.45
|
0.64% |
1.00% |
17,380 |
7,293 |
10,087 |
7,222 |
439 |
6,783 |
| 2019-12-20 |
23.30
|
-1.89% |
2.00% |
17,445 |
11,048 |
6,397 |
5,930 |
3,665 |
2,265 |
| 2019-12-19 |
23.75
|
4.67% |
1.00% |
10,804 |
5,317 |
5,487 |
3,559 |
1,197 |
2,362 |
| 2019-12-18 |
22.69
|
4.47% |
1.00% |
10,884 |
5,369 |
5,515 |
4,881 |
499 |
4,381 |
| 2019-12-17 |
21.72
|
2.02% |
0.00% |
5,503 |
5,244 |
259 |
1,196 |
0 |
1,196 |
| 2019-12-16 |
21.29
|
9.01% |
1.00% |
10,371 |
5,398 |
4,973 |
2,166 |
644 |
1,523 |
| 2019-12-13 |
19.53
|
2.84% |
1.00% |
9,585 |
2,999 |
6,586 |
2,864 |
466 |
2,398 |
| 2019-12-12 |
18.99
|
0.90% |
0.00% |
5,361 |
1,630 |
3,730 |
1,603 |
52 |
1,551 |
| 2019-12-11 |
18.82
|
1.13% |
0.00% |
6,200 |
3,085 |
3,115 |
1,976 |
685 |
1,291 |
| 2019-12-10 |
18.61
|
1.20% |
0.00% |
5,657 |
1,706 |
3,951 |
527 |
0 |
527 |
| 2019-12-09 |
18.39
|
-0.05% |
0.00% |
4,096 |
2,659 |
1,437 |
1,019 |
0 |
1,019 |
