网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

仁东控股 (002647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.52 52周最低:12.52

仁东控股(002647) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-27 21.88 0.60% 1.00% 10,773 3,701 7,072 2,783 488 2,296
2020-02-26 21.75 0.69% 1.00% 11,011 4,213 6,798 3,806 412 3,394
2020-02-25 21.60 -0.32% 1.00% 8,245 5,455 2,790 1,365 1,181 184
2020-02-24 21.67 -2.96% 1.00% 8,309 6,511 1,798 1,250 1,203 47
2020-02-21 22.33 7.36% 1.00% 11,501 5,441 6,060 1,274 237 1,038
2020-02-20 20.80 2.41% 0.00% 6,465 3,358 3,106 916 128 788
2020-02-19 20.31 -0.68% 1.00% 8,467 4,320 4,147 4,066 1,048 3,018
2020-02-18 20.45 -0.97% 1.00% 7,755 4,427 3,328 1,294 256 1,038
2020-02-14 20.65 0.05% 1.00% 8,981 4,610 4,372 2,092 1,012 1,080
2020-02-13 20.64 0.49% 1.00% 7,626 4,611 3,015 1,754 894 860
2020-02-12 20.54 2.14% 1.00% 13,230 6,709 6,521 6,160 1,763 4,397
2020-02-11 20.11 0.05% 1.00% 9,376 5,161 4,215 4,644 1,316 3,327
2020-02-10 20.10 2.03% 1.00% 11,211 5,661 5,550 4,866 820 4,046
2020-02-07 19.70 0.77% 1.00% 8,612 9,380 -768 2,761 4,740 -1,979
2020-02-06 19.55 8.61% 1.00% 10,714 4,989 5,725 3,304 305 2,999
2020-02-05 18.00 3.33% 1.00% 10,357 7,496 2,861 3,841 2,666 1,175
2020-02-04 17.42 -3.97% 2.00% 19,119 4,828 14,290 9,263 747 8,517
2020-02-03 18.14 -9.98% 0.00% 1,881 279 1,602 1,649 260 1,389
2020-01-23 20.15 -1.95% 1.00% 9,556 4,959 4,597 2,552 1,034 1,518
2020-01-22 20.55 0.15% 1.00% 9,002 3,864 5,139 1,559 122 1,437
2020-01-21 20.52 1.53% 1.00% 12,041 4,807 7,234 3,180 608 2,572
2020-01-20 20.21 2.43% 1.00% 10,812 5,678 5,134 2,399 727 1,672
2020-01-17 19.73 1.75% 1.00% 11,904 3,280 8,624 3,639 291 3,348
2020-01-16 19.39 0.36% 1.00% 9,488 3,621 5,867 2,186 967 1,219
2020-01-15 19.32 0.57% 0.00% 7,352 3,172 4,180 625 0 625
2020-01-14 19.21 1.11% 1.00% 10,537 4,272 6,266 2,764 615 2,149
2020-01-10 19.00 -0.99% 1.00% 7,173 6,283 891 1,980 407 1,574
2020-01-09 19.19 4.86% 1.00% 7,886 6,108 1,778 1,789 943 845
2020-01-08 18.30 -1.45% 0.00% 3,276 3,851 -575 0 0 0
2020-01-07 18.57 -0.16% 1.00% 7,814 6,910 904 601 189 412
2020-01-06 18.60 6.23% 1.00% 9,074 6,690 2,384 1,438 371 1,067
2020-01-03 17.51 2.40% 1.00% 11,272 7,035 4,237 2,059 1,348 711
2020-01-02 17.10 2.15% 2.00% 11,485 10,999 486 1,253 1,534 -281
2019-12-31 16.74 -10.00% 2.00% 15,708 9,488 6,220 5,584 1,937 3,647
2019-12-30 18.60 -10.01% 1.00% 9,069 6,846 2,223 1,584 867 718
2019-12-27 20.67 -0.86% 2.00% 13,149 10,582 2,566 4,248 3,108 1,140
2019-12-26 20.85 -0.57% 1.00% 6,347 5,640 707 705 567 139
2019-12-25 20.97 -0.66% 2.00% 17,541 8,986 8,555 8,037 1,430 6,607
2019-12-24 21.11 -9.98% 1.00% 13,335 4,064 9,271 8,133 1,338 6,795
2019-12-23 23.45 0.64% 1.00% 17,380 7,293 10,087 7,222 439 6,783
2019-12-20 23.30 -1.89% 2.00% 17,445 11,048 6,397 5,930 3,665 2,265
2019-12-19 23.75 4.67% 1.00% 10,804 5,317 5,487 3,559 1,197 2,362
2019-12-18 22.69 4.47% 1.00% 10,884 5,369 5,515 4,881 499 4,381
2019-12-17 21.72 2.02% 0.00% 5,503 5,244 259 1,196 0 1,196
2019-12-16 21.29 9.01% 1.00% 10,371 5,398 4,973 2,166 644 1,523
2019-12-13 19.53 2.84% 1.00% 9,585 2,999 6,586 2,864 466 2,398
2019-12-12 18.99 0.90% 0.00% 5,361 1,630 3,730 1,603 52 1,551
2019-12-11 18.82 1.13% 0.00% 6,200 3,085 3,115 1,976 685 1,291
2019-12-10 18.61 1.20% 0.00% 5,657 1,706 3,951 527 0 527
2019-12-09 18.39 -0.05% 0.00% 4,096 2,659 1,437 1,019 0 1,019
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020