网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

仁东控股 (002647)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.9 52周最低:5.48

仁东控股(002647) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-23 6.73 -4.94% 9.03% 8,871 12,010 -3,139 653 1,187 -535
2022-09-22 7.08 -1.67% 9.20% 11,828 12,719 -891 2,852 3,107 -255
2022-09-21 7.20 -0.55% 10.25% 16,825 18,819 -1,994 722 2,505 -1,783
2022-09-20 7.24 -3.98% 12.96% 0 0 0 0 0 0
2022-09-19 7.54 3.01% 16.92% 0 0 0 0 0 0
2022-09-16 7.32 -3.30% 23.86% 0 0 0 0 0 0
2022-09-15 7.57 10.03% 16.76% 0 0 0 0 0 0
2022-09-14 6.88 -4.18% 12.76% 15,580 18,227 -2,646 6,680 4,565 2,115
2022-09-13 7.18 0.70% 22.60% 36,091 39,326 -3,236 20,188 24,947 -4,759
2022-09-09 7.13 10.03% 13.41% 0 0 0 0 0 0
2022-09-08 6.48 -2.85% 3.85% 0 0 0 0 0 0
2022-09-07 6.67 4.38% 5.83% 2,085 2,396 -311 0 157 -157
2022-09-06 6.39 -0.16% 1.73% 2,480 3,588 -1,108 0 261 -261
2022-09-05 6.40 0.95% 2.69% 0 0 0 0 0 0
2022-09-02 6.34 2.09% 2.80% 3,244 1,785 1,459 402 173 229
2022-09-01 6.21 -0.80% 1.95% 0 0 0 0 0 0
2022-08-31 6.26 -0.32% 2.40% 0 0 0 0 0 0
2022-08-30 6.28 -1.26% 2.22% 1,929 3,068 -1,139 0 188 -188
2022-08-29 6.36 0.63% 2.35% 0 0 0 0 0 0
2022-08-26 6.32 -3.22% 4.13% 3,122 3,923 -802 128 101 27
2022-08-25 6.53 -3.97% 6.53% 9,745 13,212 -3,467 1,791 2,590 -800
2022-08-24 6.80 3.66% 10.09% 21,993 16,552 5,441 5,427 2,164 3,263
2022-08-23 6.56 -0.30% 2.75% 4,073 5,995 -1,922 154 876 -723
2022-08-22 6.58 -1.64% 3.64% 5,351 7,726 -2,375 277 1,029 -752
2022-08-19 6.69 -1.33% 5.94% 10,078 11,971 -1,892 1,011 2,210 -1,199
2022-08-18 6.78 1.65% 8.20% 15,902 13,866 2,036 4,450 3,292 1,157
2022-08-17 6.67 -1.04% 4.65% 6,689 10,161 -3,473 568 1,037 -469
2022-08-16 6.74 -1.03% 7.20% 11,490 14,710 -3,219 1,641 2,652 -1,011
2022-08-15 6.81 -1.45% 14.25% 27,893 26,185 1,708 9,064 9,914 -850
2022-08-12 6.91 10.03% 8.74% 15,526 16,365 -838 9,596 3,257 6,340
2022-08-11 6.28 1.62% 1.83% 3,883 2,465 1,417 383 0 383
2022-08-10 6.18 -0.64% 1.07% 1,452 2,217 -765 0 100 -100
2022-08-09 6.22 -0.64% 1.18% 1,492 2,571 -1,079 0 131 -131
2022-08-08 6.26 -0.16% 1.68% 2,577 3,302 -725 311 676 -365
2022-08-05 6.27 2.45% 2.32% 4,458 3,195 1,263 249 179 71
2022-08-04 6.12 0.99% 1.30% 2,307 2,097 210 294 0 294
2022-08-03 6.06 -0.49% 1.44% 2,213 2,685 -472 0 0 0
2022-08-02 6.09 -4.69% 2.40% 3,756 4,308 -552 0 252 -252
2022-08-01 6.39 -0.78% 1.31% 1,733 2,948 -1,215 325 308 17
2022-07-29 6.44 -1.08% 1.68% 2,324 3,709 -1,384 233 145 88
2022-07-28 6.51 -0.15% 1.52% 2,264 3,225 -960 0 100 -100
2022-07-27 6.52 -1.36% 2.07% 2,558 4,962 -2,404 0 922 -922
2022-07-26 6.61 2.16% 2.13% 4,474 3,251 1,224 1,169 0 1,169
2022-07-25 6.47 -0.92% 1.71% 2,231 3,959 -1,728 0 246 -246
2022-07-22 6.53 -1.21% 2.26% 3,554 4,634 -1,080 244 256 -13
2022-07-21 6.61 1.54% 3.82% 7,949 6,225 1,723 1,514 587 927
2022-07-20 6.51 0.31% 1.34% 2,017 2,797 -779 138 130 8
2022-07-19 6.49 0.78% 1.99% 3,649 3,344 305 497 267 230
2022-07-18 6.44 1.58% 1.23% 2,309 2,055 254 405 0 405
2022-07-15 6.34 -2.91% 1.88% 2,381 4,205 -1,824 0 0 0
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式