仁东控股(002647) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2018-09-18 |
15.09
|
4.36% |
1.03% |
5,853 |
2,671 |
3,182 |
362 |
269 |
94 |
| 2018-09-17 |
14.46
|
0.07% |
0.53% |
1,644 |
2,667 |
-1,023 |
210 |
73 |
137 |
| 2018-09-14 |
14.45
|
0.14% |
1.16% |
4,638 |
4,742 |
-104 |
525 |
330 |
195 |
| 2018-09-13 |
14.43
|
1.69% |
1.22% |
4,551 |
5,290 |
-739 |
441 |
4,444 |
-4,004 |
| 2018-09-12 |
14.19
|
10.00% |
1.42% |
3,716 |
4,305 |
-589 |
742 |
2,028 |
-1,286 |
| 2018-09-11 |
12.90
|
0.23% |
1.02% |
4,791 |
2,470 |
2,321 |
595 |
110 |
486 |
| 2018-09-10 |
12.87
|
0.08% |
2.08% |
254 |
13 |
241 |
184 |
0 |
184 |
| 2018-09-07 |
12.86
|
-0.08% |
6.17% |
37,995 |
2,925 |
35,069 |
30,520 |
752 |
29,768 |
| 2018-09-06 |
12.87
|
-10.00% |
0.04% |
269 |
0 |
269 |
0 |
0 |
0 |
| 2018-09-05 |
14.30
|
-10.01% |
0.23% |
1,826 |
0 |
1,826 |
1,509 |
0 |
1,509 |
| 2018-09-04 |
15.89
|
-10.02% |
0.28% |
1,848 |
843 |
1,005 |
775 |
0 |
775 |
| 2018-09-03 |
17.66
|
-0.23% |
0.16% |
1,303 |
248 |
1,055 |
906 |
0 |
906 |
| 2018-08-31 |
17.70
|
-2.05% |
0.06% |
116 |
478 |
-362 |
0 |
0 |
0 |
| 2018-08-30 |
18.07
|
-0.06% |
0.23% |
1,148 |
1,142 |
6 |
346 |
398 |
-53 |
| 2018-08-29 |
18.08
|
-0.50% |
0.29% |
2,274 |
690 |
1,584 |
1,724 |
159 |
1,565 |
| 2018-08-28 |
18.17
|
-0.16% |
0.50% |
1,219 |
3,872 |
-2,653 |
680 |
3,052 |
-2,373 |
| 2018-08-27 |
18.20
|
-0.44% |
0.45% |
2,140 |
2,441 |
-301 |
1,324 |
1,617 |
-293 |
| 2018-08-24 |
18.28
|
-0.44% |
0.09% |
580 |
309 |
271 |
214 |
0 |
214 |
| 2018-08-23 |
18.36
|
-0.05% |
0.09% |
508 |
399 |
110 |
0 |
0 |
0 |
| 2018-08-22 |
18.37
|
3.20% |
0.31% |
2,013 |
1,196 |
817 |
426 |
112 |
314 |
| 2018-08-21 |
17.80
|
-2.84% |
0.21% |
771 |
1,362 |
-591 |
0 |
192 |
-192 |
| 2018-08-20 |
18.32
|
2.92% |
0.16% |
917 |
732 |
184 |
0 |
0 |
0 |
| 2018-08-17 |
17.80
|
1.66% |
0.19% |
1,481 |
348 |
1,133 |
0 |
0 |
0 |
| 2018-08-16 |
17.51
|
-0.11% |
0.16% |
585 |
932 |
-347 |
0 |
690 |
-690 |
| 2018-08-14 |
17.53
|
0.29% |
0.15% |
1,261 |
161 |
1,100 |
916 |
0 |
916 |
| 2018-08-13 |
17.48
|
-0.29% |
0.09% |
627 |
284 |
342 |
130 |
0 |
130 |
| 2018-08-10 |
17.53
|
0.17% |
0.12% |
890 |
251 |
638 |
307 |
0 |
307 |
| 2018-08-09 |
17.50
|
-0.23% |
0.11% |
725 |
362 |
363 |
0 |
0 |
0 |
| 2018-08-07 |
17.54
|
0.11% |
0.08% |
600 |
215 |
385 |
0 |
0 |
0 |
| 2018-08-06 |
17.52
|
-0.11% |
0.25% |
1,629 |
780 |
849 |
505 |
122 |
382 |
| 2018-08-03 |
17.54
|
0.23% |
0.19% |
1,197 |
699 |
498 |
162 |
0 |
162 |
| 2018-08-02 |
17.50
|
-0.68% |
0.28% |
1,566 |
1,148 |
418 |
102 |
0 |
102 |
| 2018-08-01 |
17.62
|
-0.06% |
0.04% |
165 |
220 |
-55 |
0 |
0 |
0 |
| 2018-07-31 |
17.63
|
-0.17% |
0.07% |
355 |
290 |
65 |
0 |
0 |
0 |
| 2018-07-30 |
17.66
|
-0.11% |
0.07% |
475 |
234 |
240 |
0 |
0 |
0 |
| 2018-07-27 |
17.68
|
0.74% |
0.11% |
838 |
292 |
546 |
0 |
0 |
0 |
| 2018-07-26 |
17.55
|
-0.34% |
0.16% |
1,107 |
433 |
674 |
228 |
0 |
228 |
| 2018-07-25 |
17.61
|
-0.28% |
0.20% |
1,401 |
603 |
798 |
106 |
0 |
106 |
| 2018-07-24 |
17.66
|
-0.79% |
0.44% |
2,830 |
1,406 |
1,425 |
752 |
0 |
752 |
| 2018-07-23 |
17.80
|
-0.17% |
0.15% |
1,040 |
416 |
624 |
492 |
0 |
492 |
| 2018-07-20 |
17.83
|
0.45% |
0.22% |
1,460 |
761 |
699 |
107 |
0 |
107 |
| 2018-07-19 |
17.75
|
-0.11% |
0.07% |
289 |
413 |
-124 |
0 |
0 |
0 |
| 2018-07-18 |
17.77
|
0.34% |
0.16% |
991 |
600 |
391 |
0 |
0 |
0 |
| 2018-07-17 |
17.71
|
-0.23% |
0.08% |
407 |
431 |
-24 |
0 |
0 |
0 |
| 2018-07-16 |
17.75
|
-0.17% |
0.14% |
750 |
595 |
155 |
0 |
0 |
0 |
| 2018-07-13 |
17.78
|
-0.17% |
0.14% |
566 |
718 |
-152 |
0 |
142 |
-142 |
| 2018-07-12 |
17.81
|
-0.61% |
0.13% |
484 |
817 |
-333 |
0 |
0 |
0 |
| 2018-07-11 |
17.92
|
-1.59% |
0.07% |
261 |
449 |
-188 |
0 |
0 |
0 |
| 2018-07-10 |
18.21
|
-1.30% |
0.14% |
635 |
743 |
-108 |
0 |
0 |
0 |
| 2018-07-09 |
18.45
|
0.71% |
0.26% |
1,705 |
917 |
788 |
369 |
0 |
369 |
