网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博彦科技 (002649)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.08 52周最低:7.41

博彦科技(002649) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-25 12.82 1.67% 12.00% 31,994 30,296 1,699 6,948 5,311 1,637
2020-02-24 12.61 5.00% 8.00% 21,951 19,990 1,961 5,720 2,881 2,839
2020-02-21 12.01 1.01% 9.00% 21,014 27,149 -6,135 3,973 3,575 398
2020-02-20 11.89 4.21% 11.00% 26,339 26,269 71 7,964 3,490 4,473
2020-02-19 11.41 0.80% 13.00% 31,678 30,050 1,628 10,652 5,400 5,251
2020-02-18 11.32 1.25% 8.00% 17,653 19,611 -1,958 1,734 3,324 -1,589
2020-02-17 11.18 3.33% 9.00% 21,334 19,881 1,453 3,973 2,309 1,663
2020-02-14 10.82 3.34% 8.00% 22,652 16,201 6,451 4,028 924 3,104
2020-02-13 10.47 -1.69% 5.00% 11,454 11,276 178 1,573 372 1,201
2020-02-12 10.65 3.80% 5.00% 14,073 11,293 2,780 1,540 468 1,072
2020-02-11 10.26 -3.21% 4.00% 7,951 10,392 -2,441 380 777 -397
2020-02-10 10.60 0.09% 6.00% 13,266 14,615 -1,349 905 697 208
2020-02-07 10.59 6.43% 7.00% 16,420 13,513 2,907 1,700 658 1,042
2020-02-06 9.95 1.74% 6.00% 12,494 13,154 -660 468 539 -71
2020-02-05 9.78 4.49% 5.00% 11,952 10,644 1,309 923 527 395
2020-02-04 9.36 0.54% 5.00% 10,687 10,006 681 911 172 739
2020-02-03 9.31 -9.96% 0.00% 1,295 0 1,295 297 0 297
2020-01-23 10.34 -7.10% 6.00% 10,891 16,351 -5,460 681 1,920 -1,239
2020-01-22 11.13 -0.80% 4.00% 10,814 11,787 -973 411 616 -206
2020-01-21 11.22 -0.27% 4.00% 10,617 12,643 -2,026 864 1,392 -528
2020-01-20 11.25 3.21% 6.00% 15,668 15,156 512 2,030 1,943 88
2020-01-17 10.90 2.06% 6.00% 16,049 13,870 2,179 3,231 709 2,522
2020-01-16 10.68 0.75% 4.00% 9,787 9,928 -141 890 699 191
2020-01-15 10.60 1.05% 4.00% 9,611 7,983 1,628 659 343 316
2020-01-14 10.49 -1.87% 4.00% 9,153 11,203 -2,050 607 1,054 -447
2020-01-13 10.69 1.52% 5.00% 12,515 12,312 203 1,926 415 1,511
2020-01-10 10.53 -0.09% 10.00% 22,458 23,846 -1,388 8,151 7,512 639
2020-01-09 10.54 5.19% 8.00% 20,667 14,631 6,036 6,174 1,560 4,614
2020-01-08 10.02 -3.28% 4.00% 6,714 11,712 -4,998 409 1,739 -1,331
2020-01-07 10.36 1.17% 4.00% 10,233 9,237 996 1,685 394 1,291
2020-01-06 10.24 -0.10% 4.00% 9,975 10,699 -724 666 798 -132
2020-01-03 10.25 1.79% 4.00% 10,709 8,431 2,278 1,812 906 907
2020-01-02 10.07 1.51% 5.00% 12,336 12,163 173 1,253 1,421 -168
2019-12-31 9.92 -0.30% 3.00% 6,105 9,169 -3,064 680 104 576
2019-12-30 9.95 3.97% 4.00% 10,666 8,431 2,235 1,999 798 1,201
2019-12-27 9.57 -2.55% 2.00% 4,322 6,367 -2,045 0 928 -928
2019-12-26 9.82 0.72% 2.00% 5,018 4,915 103 376 118 258
2019-12-25 9.75 3.17% 3.00% 7,627 5,249 2,378 1,531 0 1,531
2019-12-24 9.45 1.72% 2.00% 4,302 3,900 401 101 0 101
2019-12-23 9.29 -3.23% 2.00% 5,095 5,738 -643 262 337 -75
2019-12-20 9.60 -1.94% 3.00% 6,639 7,090 -450 390 230 160
2019-12-19 9.79 -0.41% 3.00% 6,968 7,052 -84 328 1,118 -790
2019-12-18 9.83 1.44% 5.00% 13,164 9,942 3,222 3,881 668 3,213
2019-12-17 9.69 1.15% 3.00% 7,875 7,404 472 450 559 -109
2019-12-16 9.58 2.68% 3.00% 7,814 5,937 1,877 990 0 990
2019-12-13 9.33 1.30% 2.00% 4,686 4,498 188 0 169 -169
2019-12-12 9.21 1.21% 2.00% 4,972 4,709 263 0 111 -111
2019-12-11 9.10 -0.98% 2.00% 3,753 4,793 -1,040 103 296 -193
2019-12-10 9.19 0.77% 2.00% 4,450 4,037 414 0 0 0
2019-12-09 9.12 0.66% 2.00% 4,799 3,537 1,262 114 221 -108
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020