网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博彦科技 (002649)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.08 52周最低:7.97

博彦科技(002649) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-30 10.18 -0.49% 3.55% 8,817 8,037 780 773 118 655
2020-10-16 9.91 1.02% 1.78% 4,274 3,841 433 247 0 247
2020-10-15 9.81 -0.30% 1.35% 3,029 3,024 5 248 0 248
2020-10-14 9.84 -1.11% 1.67% 3,028 4,493 -1,465 0 579 -579
2020-10-13 9.95 0.10% 1.75% 3,968 3,939 29 267 268 -1
2020-10-12 9.94 4.08% 2.59% 7,194 4,270 2,924 890 0 890
2020-09-30 9.30 0.11% 1.36% 2,457 3,318 -861 0 0 0
2020-09-29 9.29 0.76% 1.01% 2,123 2,152 -29 114 121 -7
2020-09-28 9.22 -1.91% 1.21% 2,145 2,936 -791 0 146 -146
2020-09-25 9.40 -0.63% 1.33% 2,421 3,298 -877 0 153 -153
2020-09-24 9.46 -3.57% 2.13% 3,161 5,923 -2,763 0 241 -241
2020-09-23 9.81 1.24% 1.49% 2,957 3,658 -701 0 350 -350
2020-09-22 9.69 -1.72% 1.48% 3,117 3,387 -270 243 0 243
2020-09-21 9.86 -1.30% 1.90% 3,588 4,966 -1,378 118 364 -247
2020-09-18 9.99 2.25% 2.13% 5,635 3,895 1,740 240 0 240
2020-09-17 9.77 0.10% 1.64% 3,945 3,246 699 0 0 0
2020-09-16 9.76 -1.21% 1.82% 3,987 4,006 -20 0 296 -296
2020-09-15 9.88 -0.70% 2.28% 4,812 5,454 -642 0 354 -354
2020-09-14 9.95 0.61% 2.79% 6,548 5,831 717 346 284 61
2020-09-11 9.89 0.71% 2.80% 5,883 6,679 -796 389 1,115 -726
2020-09-10 9.82 -4.66% 4.36% 9,421 10,459 -1,038 565 483 82
2020-09-09 10.30 -2.83% 3.46% 7,526 8,685 -1,159 850 320 529
2020-09-08 10.60 2.42% 2.98% 7,518 6,457 1,061 611 898 -287
2020-09-04 10.66 -0.84% 3.30% 7,114 8,758 -1,644 346 951 -605
2020-09-02 11.13 -0.27% 4.82% 11,102 13,109 -2,007 592 672 -80
2020-09-01 11.16 0.90% 5.87% 13,983 14,954 -971 2,301 1,402 899
2020-08-31 11.06 4.83% 9.46% 28,907 18,419 10,488 6,714 728 5,986
2020-08-28 10.55 0.76% 3.89% 9,571 8,657 914 666 579 87
2020-08-27 10.47 0.10% 4.54% 10,749 10,935 -186 1,593 474 1,118
2020-08-26 10.46 -3.86% 7.29% 15,883 19,922 -4,039 2,113 2,909 -796
2020-08-25 10.88 2.16% 5.85% 16,242 11,807 4,434 2,134 367 1,767
2020-08-24 10.65 -1.57% 5.60% 12,538 14,427 -1,889 1,251 1,506 -255
2020-08-21 10.82 1.41% 6.90% 17,886 15,873 2,013 2,225 1,597 628
2020-08-20 10.67 -0.19% 4.92% 12,080 11,672 408 1,510 1,189 322
2020-08-18 10.69 -2.91% 7.26% 13,744 21,461 -7,718 1,183 2,110 -927
2020-08-17 11.01 1.01% 8.98% 20,632 23,249 -2,616 1,893 3,328 -1,435
2020-08-14 10.90 3.61% 11.07% 29,766 24,637 5,129 8,297 3,341 4,956
2020-08-13 10.52 -1.68% 7.76% 16,579 20,071 -3,491 2,493 2,101 393
2020-08-12 10.70 1.33% 10.67% 24,481 25,205 -724 8,085 5,321 2,764
2020-08-11 10.56 3.73% 18.90% 47,813 38,500 9,313 19,306 15,361 3,945
2020-08-10 10.18 10.05% 10.59% 21,783 24,212 -2,429 14,666 10,769 3,897
2020-08-07 9.25 -2.53% 2.71% 4,691 6,676 -1,985 128 685 -557
2020-08-05 9.49 0.21% 2.49% 4,749 5,857 -1,108 214 875 -660
2020-08-04 9.47 -0.32% 2.55% 4,930 5,920 -990 574 189 385
2020-08-03 9.50 2.15% 2.76% 6,540 5,255 1,285 1,389 0 1,389
2020-07-31 9.30 1.64% 2.47% 5,643 4,606 1,038 947 194 753
2020-07-29 9.15 2.58% 2.15% 5,552 3,238 2,314 475 0 475
2020-07-28 8.92 0.68% 1.55% 3,181 3,142 38 240 0 240
2020-07-27 8.86 -2.32% 1.88% 2,914 4,609 -1,695 0 220 -220
2020-07-24 9.07 -3.20% 3.45% 5,840 8,278 -2,437 233 693 -461
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020