网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

利君股份 (002651)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.4 52周最低:3.81

利君股份(002651) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 9.88 4.11% 2.50% 6,868 6,036 832 852 375 477
2020-11-25 9.49 -3.65% 1.67% 3,806 4,739 -934 126 147 -21
2020-11-24 9.85 -1.99% 2.50% 6,590 6,691 -100 156 374 -219
2020-11-23 10.05 -0.69% 2.99% 7,615 7,853 -238 871 490 381
2020-11-20 10.12 4.44% 5.62% 16,215 13,895 2,321 4,522 4,670 -147
2020-11-19 9.69 9.99% 3.49% 9,275 7,650 1,626 3,150 112 3,038
2020-11-18 8.81 -2.00% 2.98% 5,312 8,433 -3,120 235 336 -101
2020-11-17 8.99 4.05% 2.71% 6,913 5,546 1,367 799 386 413
2020-11-16 8.64 -1.82% 1.40% 2,294 4,082 -1,788 0 319 -319
2020-11-13 8.80 2.33% 2.44% 6,590 4,616 1,975 275 113 162
2020-11-12 8.60 -2.27% 2.13% 5,256 4,545 710 0 111 -111
2020-11-11 8.80 -3.40% 2.21% 4,895 5,502 -607 498 813 -315
2020-11-10 9.11 -2.25% 1.60% 3,292 4,421 -1,129 0 299 -299
2020-11-09 9.32 1.19% 2.56% 7,131 5,447 1,684 415 430 -15
2020-11-06 9.21 -5.44% 3.33% 6,888 9,400 -2,512 463 2,260 -1,796
2020-11-05 9.74 -2.60% 2.13% 4,146 6,965 -2,819 348 873 -525
2020-11-04 10.00 -0.50% 2.41% 5,501 6,813 -1,313 739 159 580
2020-11-03 10.05 0.20% 4.15% 11,091 10,270 821 2,329 1,068 1,261
2020-11-02 10.03 -2.81% 2.04% 4,547 6,400 -1,853 630 313 317
2020-10-30 10.32 -2.09% 1.89% 5,262 5,072 190 665 417 248
2020-10-16 11.85 4.22% 4.73% 17,800 11,833 5,967 4,882 492 4,389
2020-10-15 11.37 0.26% 3.37% 10,888 9,510 1,379 1,487 517 971
2020-10-14 11.34 -4.55% 2.91% 7,067 10,512 -3,444 416 1,765 -1,349
2020-10-13 11.88 4.67% 4.73% 14,569 14,005 564 1,627 715 912
2020-10-12 11.35 1.89% 2.26% 6,548 6,781 -233 745 0 745
2020-09-30 11.12 -3.89% 2.23% 5,180 8,099 -2,919 100 525 -424
2020-09-29 11.57 6.73% 3.38% 11,491 8,602 2,889 2,962 720 2,242
2020-09-28 10.84 -1.00% 1.68% 4,495 5,174 -679 215 0 215
2020-09-25 10.95 0.55% 2.08% 5,963 6,075 -112 578 103 475
2020-09-24 10.89 -0.09% 2.34% 6,600 6,508 92 718 346 372
2020-09-23 10.90 -0.27% 2.62% 6,928 7,962 -1,034 245 373 -128
2020-09-22 10.93 -5.61% 3.05% 9,501 8,306 1,196 1,706 1,340 366
2020-09-21 11.58 1.31% 5.91% 20,610 15,316 5,294 5,759 1,414 4,346
2020-09-18 11.43 3.25% 4.08% 13,127 11,099 2,029 2,754 846 1,908
2020-09-17 11.07 10.04% 3.15% 9,610 7,678 1,932 2,972 909 2,064
2020-09-16 10.06 -2.04% 2.02% 5,230 5,355 -125 281 428 -147
2020-09-15 10.27 -4.02% 2.21% 5,246 6,656 -1,410 0 228 -228
2020-09-14 10.70 4.59% 3.28% 9,476 8,390 1,087 1,140 618 522
2020-09-11 10.23 -0.68% 3.59% 8,813 10,118 -1,305 764 1,285 -522
2020-09-10 10.30 -8.44% 4.13% 11,679 11,342 337 2,300 715 1,585
2020-09-09 11.25 -5.06% 4.58% 13,574 13,662 -88 1,765 497 1,268
2020-09-08 11.85 5.99% 6.96% 21,267 17,984 3,283 4,609 3,038 1,572
2020-09-04 10.16 2.73% 1.97% 5,393 4,631 762 481 151 330
2020-09-02 10.16 4.42% 3.76% 11,141 8,478 2,663 1,807 341 1,466
2020-09-01 9.73 6.46% 3.52% 10,681 6,818 3,862 1,207 0 1,207
2020-08-31 9.14 1.56% 2.09% 5,329 4,513 816 624 64 560
2020-08-28 9.00 1.35% 2.40% 6,362 4,952 1,410 1,106 132 975
2020-08-27 8.88 -1.33% 2.53% 4,781 6,700 -1,919 272 833 -561
2020-08-26 9.00 2.97% 2.51% 5,324 6,296 -972 807 419 388
2020-08-25 8.74 -4.90% 3.27% 6,263 8,519 -2,255 561 508 53
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020