海思科(002653) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-18 |
22.82
|
1.56% |
0.00% |
5,709 |
4,806 |
903 |
468 |
224 |
244 |
| 2019-11-15 |
22.47
|
-3.23% |
1.00% |
5,189 |
8,489 |
-3,300 |
274 |
698 |
-424 |
| 2019-11-14 |
23.22
|
-0.21% |
2.00% |
15,246 |
17,070 |
-1,824 |
3,821 |
3,506 |
315 |
| 2019-11-13 |
23.27
|
-9.98% |
2.00% |
23,848 |
9,945 |
13,903 |
10,391 |
5,467 |
4,924 |
| 2019-11-12 |
25.85
|
10.00% |
2.00% |
14,411 |
12,290 |
2,121 |
4,110 |
1,370 |
2,739 |
| 2019-11-11 |
23.50
|
-3.21% |
1.00% |
6,308 |
7,416 |
-1,109 |
655 |
131 |
524 |
| 2019-11-08 |
24.28
|
4.84% |
2.00% |
18,514 |
13,066 |
5,448 |
4,610 |
1,374 |
3,236 |
| 2019-11-07 |
23.16
|
-1.49% |
2.00% |
9,415 |
15,425 |
-6,010 |
1,134 |
2,024 |
-890 |
| 2019-11-06 |
23.51
|
0.69% |
1.00% |
8,764 |
9,124 |
-359 |
651 |
458 |
193 |
| 2019-11-05 |
23.35
|
1.65% |
2.00% |
16,938 |
15,099 |
1,839 |
3,542 |
2,227 |
1,315 |
| 2019-11-04 |
22.97
|
10.01% |
1.00% |
6,434 |
5,870 |
563 |
2,070 |
791 |
1,280 |
| 2019-11-01 |
20.88
|
0.24% |
1.00% |
7,419 |
8,688 |
-1,269 |
1,166 |
1,059 |
106 |
| 2019-10-31 |
20.83
|
-1.84% |
0.00% |
4,237 |
4,840 |
-603 |
497 |
219 |
277 |
| 2019-10-30 |
21.22
|
1.10% |
0.00% |
4,759 |
4,484 |
275 |
744 |
0 |
744 |
| 2019-10-29 |
20.99
|
2.39% |
1.00% |
7,730 |
7,477 |
253 |
875 |
127 |
748 |
| 2019-10-28 |
20.50
|
2.50% |
1.00% |
6,296 |
5,271 |
1,025 |
737 |
104 |
634 |
| 2019-10-25 |
20.00
|
1.16% |
0.00% |
2,897 |
2,287 |
610 |
111 |
0 |
111 |
| 2019-10-24 |
19.77
|
-0.70% |
0.51% |
2,219 |
2,676 |
-457 |
119 |
104 |
15 |
| 2019-10-23 |
19.91
|
-1.73% |
0.00% |
3,720 |
5,258 |
-1,539 |
100 |
0 |
100 |
| 2019-10-22 |
20.26
|
4.65% |
1.00% |
7,519 |
4,794 |
2,725 |
943 |
0 |
943 |
| 2019-10-21 |
19.36
|
-2.81% |
0.00% |
3,425 |
5,063 |
-1,638 |
136 |
137 |
-1 |
| 2019-10-18 |
19.92
|
0.10% |
0.00% |
4,553 |
4,946 |
-392 |
220 |
0 |
220 |
| 2019-10-17 |
19.90
|
-1.09% |
0.00% |
2,961 |
4,867 |
-1,906 |
0 |
415 |
-415 |
| 2019-10-16 |
20.12
|
0.80% |
1.00% |
6,269 |
5,509 |
759 |
493 |
229 |
264 |
| 2019-10-15 |
19.96
|
-0.94% |
0.00% |
4,734 |
4,897 |
-163 |
0 |
0 |
0 |
| 2019-10-14 |
20.15
|
1.00% |
1.00% |
6,740 |
7,566 |
-827 |
346 |
655 |
-310 |
| 2019-09-30 |
18.14
|
-1.41% |
0.00% |
2,764 |
2,882 |
-118 |
105 |
0 |
105 |
| 2019-09-27 |
18.40
|
0.38% |
0.00% |
3,178 |
3,102 |
77 |
0 |
0 |
0 |
| 2019-09-26 |
18.33
|
-2.81% |
1.00% |
5,761 |
6,829 |
-1,068 |
108 |
522 |
-414 |
| 2019-09-25 |
18.86
|
-2.88% |
0.00% |
3,156 |
4,818 |
-1,662 |
0 |
0 |
0 |
| 2019-09-24 |
19.42
|
1.52% |
1.00% |
6,574 |
4,755 |
1,818 |
442 |
0 |
442 |
| 2019-09-23 |
19.13
|
-0.62% |
0.00% |
3,251 |
3,723 |
-472 |
52 |
168 |
-116 |
| 2019-09-20 |
19.25
|
-0.57% |
0.00% |
2,991 |
3,560 |
-569 |
361 |
0 |
361 |
| 2019-09-19 |
19.36
|
1.31% |
0.00% |
4,405 |
3,625 |
780 |
184 |
0 |
184 |
| 2019-09-18 |
19.11
|
0.58% |
0.00% |
3,568 |
2,611 |
957 |
282 |
0 |
282 |
| 2019-09-17 |
19.00
|
-2.66% |
1.00% |
4,660 |
6,580 |
-1,920 |
241 |
579 |
-338 |
| 2019-09-16 |
19.52
|
2.09% |
1.00% |
7,094 |
5,218 |
1,875 |
258 |
111 |
147 |
| 2019-09-12 |
19.12
|
-0.57% |
1.00% |
6,571 |
6,985 |
-413 |
475 |
442 |
33 |
| 2019-09-11 |
19.23
|
-6.79% |
3.00% |
13,946 |
21,972 |
-8,026 |
2,141 |
4,268 |
-2,126 |
| 2019-09-10 |
20.63
|
-2.55% |
3.00% |
16,571 |
18,008 |
-1,437 |
2,280 |
2,118 |
161 |
| 2019-09-09 |
21.17
|
-1.17% |
2.00% |
9,449 |
12,804 |
-3,354 |
1,314 |
1,354 |
-40 |
| 2019-09-06 |
21.42
|
1.23% |
2.00% |
12,213 |
12,817 |
-604 |
1,238 |
834 |
404 |
| 2019-09-05 |
21.16
|
2.47% |
2.00% |
14,627 |
13,159 |
1,468 |
1,850 |
1,162 |
689 |
| 2019-09-04 |
20.65
|
0.44% |
1.00% |
9,379 |
9,123 |
256 |
1,214 |
698 |
516 |
| 2019-09-03 |
20.56
|
-1.49% |
2.00% |
9,885 |
10,760 |
-876 |
1,475 |
1,420 |
54 |
| 2019-09-02 |
20.87
|
4.72% |
2.00% |
12,706 |
9,167 |
3,538 |
1,645 |
387 |
1,259 |
| 2019-08-30 |
19.93
|
-2.54% |
1.00% |
6,367 |
9,524 |
-3,157 |
470 |
619 |
-149 |
| 2019-08-29 |
20.45
|
0.99% |
1.00% |
8,265 |
7,238 |
1,027 |
751 |
215 |
536 |
| 2019-08-28 |
20.25
|
-5.11% |
3.00% |
12,831 |
16,954 |
-4,122 |
1,583 |
1,835 |
-252 |
| 2019-08-27 |
21.34
|
4.97% |
3.00% |
22,067 |
17,839 |
4,228 |
4,090 |
941 |
3,149 |
