海思科(002653) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-23 |
20.75
|
0.83% |
3.00% |
17,607 |
16,704 |
902 |
2,687 |
2,138 |
549 |
| 2019-08-22 |
20.58
|
-1.44% |
1.00% |
8,736 |
10,741 |
-2,005 |
1,093 |
127 |
966 |
| 2019-08-21 |
20.88
|
-1.46% |
2.00% |
13,419 |
14,105 |
-686 |
1,073 |
541 |
533 |
| 2019-08-20 |
21.19
|
-3.46% |
3.00% |
14,906 |
18,033 |
-3,127 |
1,702 |
574 |
1,129 |
| 2019-08-19 |
21.95
|
4.03% |
4.00% |
22,797 |
21,834 |
963 |
4,045 |
2,455 |
1,590 |
| 2019-08-16 |
21.10
|
1.49% |
4.00% |
22,670 |
22,383 |
287 |
5,343 |
3,483 |
1,859 |
| 2019-08-15 |
20.79
|
7.66% |
5.00% |
29,554 |
27,569 |
1,985 |
9,462 |
10,899 |
-1,437 |
| 2019-08-14 |
19.31
|
10.03% |
2.00% |
10,783 |
9,222 |
1,561 |
3,029 |
395 |
2,634 |
| 2019-08-13 |
17.55
|
-1.68% |
1.00% |
7,692 |
7,368 |
324 |
570 |
0 |
570 |
| 2019-08-12 |
17.85
|
1.02% |
1.00% |
6,434 |
7,470 |
-1,036 |
632 |
253 |
379 |
| 2019-08-09 |
17.67
|
-0.90% |
1.00% |
8,517 |
8,396 |
121 |
1,402 |
102 |
1,299 |
| 2019-08-08 |
17.83
|
9.99% |
2.00% |
9,469 |
8,174 |
1,296 |
1,805 |
778 |
1,027 |
| 2019-08-07 |
16.21
|
1.19% |
1.00% |
5,966 |
4,134 |
1,831 |
113 |
0 |
113 |
| 2019-08-06 |
16.02
|
-5.82% |
2.00% |
8,726 |
8,320 |
406 |
1,086 |
1,113 |
-28 |
| 2019-08-05 |
17.01
|
-2.47% |
1.00% |
3,397 |
5,898 |
-2,501 |
332 |
998 |
-666 |
| 2019-08-02 |
17.44
|
0.46% |
1.00% |
6,526 |
6,664 |
-139 |
1,020 |
226 |
794 |
| 2019-08-01 |
17.36
|
-1.92% |
1.00% |
5,577 |
5,028 |
548 |
938 |
203 |
735 |
| 2019-07-31 |
17.70
|
-0.51% |
2.00% |
10,499 |
10,642 |
-143 |
1,943 |
1,088 |
854 |
| 2019-07-30 |
17.79
|
10.02% |
1.00% |
8,479 |
6,177 |
2,303 |
1,318 |
436 |
881 |
| 2019-07-29 |
16.17
|
-2.77% |
0.00% |
2,635 |
3,595 |
-960 |
0 |
106 |
-106 |
| 2019-07-26 |
16.63
|
-1.60% |
0.00% |
1,366 |
2,121 |
-754 |
185 |
338 |
-153 |
| 2019-07-25 |
16.90
|
0.12% |
0.00% |
2,621 |
3,327 |
-706 |
125 |
107 |
18 |
| 2019-07-24 |
16.88
|
-0.71% |
0.00% |
3,146 |
4,308 |
-1,162 |
501 |
258 |
244 |
| 2019-07-23 |
17.00
|
5.66% |
1.00% |
5,659 |
3,728 |
1,931 |
172 |
0 |
172 |
| 2019-07-22 |
16.09
|
-2.43% |
0.00% |
3,263 |
3,871 |
-609 |
104 |
0 |
104 |
| 2019-07-19 |
16.49
|
-1.79% |
1.00% |
4,215 |
4,151 |
64 |
386 |
106 |
280 |
| 2019-07-18 |
16.79
|
-2.10% |
0.00% |
3,204 |
3,401 |
-197 |
162 |
110 |
53 |
| 2019-07-17 |
17.15
|
-2.17% |
1.00% |
5,270 |
5,926 |
-656 |
470 |
698 |
-227 |
| 2019-07-16 |
17.53
|
-0.11% |
1.00% |
5,141 |
5,074 |
67 |
395 |
281 |
114 |
| 2019-07-15 |
17.55
|
-0.62% |
1.00% |
6,634 |
7,845 |
-1,211 |
485 |
334 |
151 |
| 2019-07-12 |
17.66
|
4.00% |
2.00% |
4,899 |
4,123 |
776 |
783 |
529 |
254 |
| 2019-07-11 |
16.98
|
9.97% |
1.00% |
7,301 |
5,673 |
1,628 |
1,604 |
779 |
825 |
| 2019-07-10 |
15.44
|
-1.22% |
0.00% |
1,820 |
2,634 |
-814 |
0 |
0 |
0 |
| 2019-07-09 |
15.63
|
-2.13% |
1.00% |
4,528 |
4,777 |
-249 |
139 |
131 |
8 |
| 2019-07-08 |
15.97
|
2.04% |
1.00% |
5,768 |
4,670 |
1,098 |
398 |
0 |
398 |
| 2019-07-05 |
15.65
|
-4.22% |
1.00% |
6,888 |
7,562 |
-674 |
1,002 |
1,023 |
-21 |
| 2019-07-04 |
16.34
|
-2.33% |
2.00% |
10,603 |
11,844 |
-1,241 |
2,284 |
2,549 |
-265 |
| 2019-07-03 |
16.73
|
-2.62% |
3.00% |
15,776 |
16,572 |
-796 |
3,690 |
3,832 |
-142 |
| 2019-07-02 |
17.18
|
9.99% |
2.00% |
7,656 |
8,896 |
-1,240 |
2,199 |
2,224 |
-25 |
| 2019-07-01 |
15.62
|
10.00% |
1.00% |
5,723 |
6,094 |
-371 |
2,194 |
1,664 |
530 |
| 2019-06-28 |
14.20
|
-0.91% |
0.00% |
1,378 |
907 |
471 |
0 |
0 |
0 |
| 2019-06-27 |
14.33
|
-0.76% |
0.00% |
1,399 |
1,475 |
-76 |
0 |
0 |
0 |
| 2019-06-26 |
14.44
|
0.28% |
0.00% |
2,354 |
2,607 |
-252 |
0 |
133 |
-133 |
| 2019-06-25 |
14.40
|
2.71% |
0.00% |
2,985 |
1,854 |
1,131 |
434 |
0 |
434 |
| 2019-06-24 |
14.02
|
1.30% |
0.00% |
2,120 |
1,528 |
591 |
0 |
0 |
0 |
| 2019-06-21 |
13.84
|
-0.43% |
0.00% |
2,387 |
1,673 |
713 |
0 |
0 |
0 |
| 2019-06-20 |
13.90
|
0.87% |
0.00% |
2,091 |
2,460 |
-369 |
0 |
0 |
0 |
| 2019-06-19 |
13.78
|
2.23% |
1.00% |
4,014 |
3,828 |
186 |
0 |
0 |
0 |
| 2019-06-18 |
13.48
|
4.50% |
0.00% |
3,988 |
2,013 |
1,975 |
236 |
0 |
236 |
| 2019-06-17 |
12.90
|
4.12% |
1.00% |
4,712 |
2,227 |
2,485 |
153 |
0 |
153 |
