海思科(002653) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-24 |
21.91
|
-2.88% |
0.48% |
2,200 |
2,704 |
-504 |
130 |
125 |
6 |
| 2020-09-23 |
22.56
|
0.80% |
0.52% |
3,297 |
2,235 |
1,062 |
830 |
112 |
718 |
| 2020-09-22 |
22.38
|
-1.71% |
0.54% |
2,602 |
3,202 |
-599 |
316 |
310 |
6 |
| 2020-09-21 |
22.77
|
-1.98% |
0.57% |
3,017 |
3,080 |
-63 |
962 |
100 |
862 |
| 2020-09-18 |
23.23
|
0.26% |
0.39% |
2,412 |
1,843 |
569 |
106 |
0 |
106 |
| 2020-09-17 |
23.17
|
0.39% |
0.29% |
1,420 |
1,672 |
-251 |
0 |
0 |
0 |
| 2020-09-16 |
23.08
|
-0.90% |
0.38% |
1,869 |
2,282 |
-413 |
0 |
0 |
0 |
| 2020-09-15 |
23.29
|
-0.34% |
0.49% |
2,080 |
3,183 |
-1,103 |
180 |
211 |
-31 |
| 2020-09-14 |
23.37
|
-0.68% |
0.29% |
1,413 |
1,818 |
-405 |
247 |
217 |
30 |
| 2020-09-11 |
23.53
|
4.02% |
0.42% |
2,915 |
1,698 |
1,217 |
218 |
165 |
53 |
| 2020-09-10 |
22.62
|
-2.46% |
0.49% |
2,170 |
3,130 |
-960 |
0 |
263 |
-263 |
| 2020-09-09 |
23.19
|
-5.35% |
0.53% |
2,082 |
3,690 |
-1,608 |
0 |
155 |
-155 |
| 2020-09-08 |
24.50
|
-0.65% |
0.59% |
2,763 |
3,828 |
-1,065 |
253 |
932 |
-679 |
| 2020-09-04 |
25.75
|
-0.81% |
0.32% |
1,655 |
2,122 |
-467 |
0 |
152 |
-152 |
| 2020-09-02 |
25.71
|
-2.69% |
0.56% |
2,608 |
4,175 |
-1,568 |
130 |
237 |
-107 |
| 2020-09-01 |
26.42
|
0.04% |
0.38% |
2,041 |
2,520 |
-479 |
111 |
345 |
-234 |
| 2020-08-31 |
26.41
|
1.03% |
0.58% |
3,481 |
3,708 |
-227 |
456 |
121 |
336 |
| 2020-08-28 |
26.14
|
0.35% |
0.47% |
3,594 |
2,172 |
1,422 |
401 |
104 |
297 |
| 2020-08-27 |
26.05
|
2.32% |
0.58% |
4,172 |
2,887 |
1,285 |
0 |
0 |
0 |
| 2020-08-26 |
25.46
|
-2.97% |
0.54% |
2,660 |
3,770 |
-1,110 |
0 |
490 |
-490 |
| 2020-08-25 |
26.24
|
1.20% |
0.48% |
2,815 |
3,047 |
-232 |
128 |
242 |
-114 |
| 2020-08-24 |
25.93
|
-0.61% |
0.47% |
2,639 |
3,068 |
-429 |
263 |
0 |
263 |
| 2020-08-21 |
26.09
|
0.15% |
0.45% |
2,482 |
3,017 |
-535 |
140 |
0 |
140 |
| 2020-08-20 |
26.05
|
-2.43% |
0.50% |
2,475 |
3,623 |
-1,148 |
238 |
375 |
-137 |
| 2020-08-18 |
27.50
|
4.84% |
1.29% |
8,220 |
8,513 |
-293 |
1,472 |
1,259 |
213 |
| 2020-08-17 |
26.23
|
0.27% |
0.78% |
4,203 |
5,329 |
-1,125 |
105 |
325 |
-221 |
| 2020-08-14 |
26.16
|
0.58% |
0.72% |
4,561 |
4,151 |
410 |
247 |
408 |
-161 |
| 2020-08-13 |
26.01
|
0.27% |
0.65% |
3,524 |
4,490 |
-966 |
553 |
486 |
67 |
| 2020-08-12 |
25.94
|
-4.00% |
0.89% |
4,609 |
6,182 |
-1,573 |
618 |
408 |
210 |
| 2020-08-11 |
27.02
|
-2.70% |
0.68% |
3,425 |
5,205 |
-1,779 |
251 |
395 |
-144 |
| 2020-08-10 |
27.77
|
0.14% |
0.87% |
5,338 |
5,877 |
-540 |
221 |
220 |
0 |
| 2020-08-07 |
27.73
|
-2.15% |
1.13% |
7,446 |
7,314 |
132 |
378 |
592 |
-214 |
| 2020-08-06 |
28.34
|
-2.95% |
1.41% |
9,197 |
9,766 |
-569 |
1,447 |
134 |
1,313 |
| 2020-08-05 |
29.20
|
1.00% |
1.27% |
9,199 |
8,002 |
1,197 |
1,533 |
364 |
1,169 |
| 2020-08-04 |
28.91
|
0.03% |
1.30% |
8,372 |
8,980 |
-608 |
831 |
365 |
466 |
| 2020-08-03 |
28.90
|
0.03% |
1.88% |
10,614 |
14,565 |
-3,951 |
1,316 |
1,289 |
27 |
| 2020-07-31 |
28.89
|
2.16% |
2.13% |
16,389 |
11,450 |
4,939 |
3,126 |
356 |
2,769 |
| 2020-07-30 |
28.28
|
3.14% |
3.08% |
23,390 |
17,541 |
5,849 |
3,438 |
3,225 |
213 |
| 2020-07-29 |
27.42
|
9.99% |
1.37% |
7,987 |
8,655 |
-668 |
2,385 |
1,788 |
596 |
| 2020-07-28 |
24.93
|
-1.50% |
0.62% |
2,816 |
4,421 |
-1,605 |
0 |
359 |
-359 |
| 2020-07-27 |
25.31
|
3.31% |
0.98% |
6,820 |
4,270 |
2,550 |
709 |
0 |
709 |
| 2020-07-24 |
24.50
|
-6.17% |
1.23% |
5,937 |
8,254 |
-2,317 |
240 |
782 |
-542 |
| 2020-07-23 |
26.11
|
4.23% |
1.61% |
10,149 |
8,565 |
1,584 |
1,337 |
517 |
820 |
| 2020-07-22 |
25.05
|
0.12% |
0.97% |
6,185 |
5,162 |
1,023 |
525 |
0 |
525 |
| 2020-07-21 |
25.02
|
1.34% |
1.10% |
6,623 |
6,198 |
425 |
343 |
536 |
-193 |
| 2020-07-20 |
24.69
|
1.81% |
0.97% |
5,415 |
5,567 |
-152 |
112 |
102 |
11 |
| 2020-07-17 |
24.25
|
-3.73% |
1.38% |
7,329 |
8,374 |
-1,045 |
0 |
622 |
-622 |
| 2020-07-16 |
25.19
|
-8.23% |
1.51% |
8,590 |
9,902 |
-1,312 |
961 |
1,155 |
-193 |
| 2020-07-15 |
27.45
|
-2.87% |
1.25% |
7,438 |
9,134 |
-1,697 |
444 |
1,186 |
-742 |
| 2020-07-14 |
28.26
|
-2.05% |
1.98% |
10,182 |
15,733 |
-5,551 |
783 |
3,239 |
-2,456 |
