海思科(002653) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-03 |
20.11
|
-2.14% |
1.06% |
5,402 |
4,585 |
818 |
848 |
654 |
194 |
| 2021-03-02 |
20.55
|
1.48% |
0.70% |
3,418 |
3,398 |
20 |
290 |
101 |
188 |
| 2021-03-01 |
20.25
|
4.44% |
0.87% |
4,361 |
3,954 |
406 |
247 |
0 |
247 |
| 2021-02-26 |
19.39
|
-1.02% |
0.64% |
2,877 |
2,899 |
-21 |
615 |
0 |
615 |
| 2021-02-25 |
19.59
|
-1.31% |
0.60% |
2,397 |
3,188 |
-791 |
367 |
0 |
367 |
| 2021-02-23 |
20.14
|
2.70% |
0.95% |
4,527 |
4,420 |
106 |
493 |
275 |
218 |
| 2021-02-22 |
19.61
|
-6.62% |
1.82% |
6,342 |
10,882 |
-4,540 |
588 |
1,925 |
-1,337 |
| 2021-02-19 |
21.00
|
0.19% |
0.81% |
4,447 |
3,521 |
925 |
561 |
134 |
428 |
| 2021-02-18 |
20.96
|
0.48% |
0.82% |
4,440 |
3,686 |
754 |
140 |
0 |
140 |
| 2021-02-09 |
21.05
|
2.28% |
0.73% |
3,819 |
3,383 |
436 |
257 |
0 |
257 |
| 2021-02-08 |
20.58
|
-1.48% |
1.33% |
6,724 |
6,254 |
471 |
893 |
714 |
179 |
| 2021-02-05 |
20.89
|
9.14% |
2.24% |
12,481 |
9,387 |
3,094 |
2,525 |
866 |
1,658 |
| 2021-02-04 |
19.14
|
1.81% |
0.95% |
4,811 |
3,658 |
1,153 |
136 |
0 |
136 |
| 2021-02-03 |
18.80
|
5.74% |
1.47% |
7,541 |
5,132 |
2,409 |
790 |
0 |
790 |
| 2021-02-02 |
17.78
|
5.71% |
0.83% |
3,850 |
2,940 |
910 |
0 |
0 |
0 |
| 2021-01-29 |
17.29
|
-2.04% |
0.48% |
1,654 |
2,307 |
-652 |
0 |
116 |
-116 |
| 2021-01-28 |
17.65
|
-3.81% |
0.58% |
2,205 |
2,708 |
-503 |
210 |
0 |
210 |
| 2021-01-26 |
18.53
|
2.94% |
1.10% |
4,924 |
4,649 |
274 |
0 |
468 |
-468 |
| 2021-01-25 |
18.00
|
-1.64% |
0.78% |
2,956 |
3,684 |
-727 |
0 |
317 |
-317 |
| 2021-01-22 |
18.30
|
-0.81% |
1.20% |
4,422 |
5,801 |
-1,378 |
367 |
114 |
253 |
| 2021-01-21 |
18.45
|
9.76% |
2.16% |
11,390 |
7,111 |
4,279 |
2,343 |
420 |
1,923 |
| 2021-01-19 |
16.49
|
-2.19% |
0.53% |
1,473 |
2,639 |
-1,166 |
0 |
0 |
0 |
| 2021-01-18 |
16.86
|
0.42% |
0.83% |
3,071 |
3,505 |
-433 |
135 |
0 |
135 |
| 2021-01-15 |
16.79
|
0.24% |
0.45% |
1,938 |
1,640 |
298 |
0 |
0 |
0 |
| 2021-01-14 |
16.75
|
2.76% |
0.51% |
2,451 |
1,573 |
878 |
0 |
0 |
0 |
| 2021-01-12 |
16.92
|
-2.70% |
0.74% |
2,177 |
3,789 |
-1,612 |
106 |
259 |
-153 |
| 2021-01-11 |
17.39
|
3.57% |
1.19% |
5,416 |
4,313 |
1,104 |
370 |
239 |
131 |
| 2021-01-08 |
16.79
|
-0.94% |
0.51% |
1,793 |
2,295 |
-502 |
0 |
128 |
-128 |
| 2021-01-07 |
16.95
|
0.89% |
1.05% |
4,537 |
3,727 |
810 |
541 |
50 |
490 |
| 2021-01-06 |
16.80
|
-1.93% |
0.79% |
3,073 |
3,272 |
-199 |
128 |
233 |
-105 |
| 2021-01-05 |
17.13
|
-0.70% |
0.69% |
2,211 |
3,366 |
-1,154 |
112 |
122 |
-10 |
| 2021-01-04 |
17.25
|
-1.54% |
0.58% |
1,660 |
3,064 |
-1,404 |
0 |
0 |
0 |
| 2020-12-31 |
17.52
|
1.27% |
0.61% |
2,603 |
2,398 |
205 |
154 |
0 |
154 |
| 2020-12-30 |
17.30
|
-0.86% |
0.58% |
2,317 |
2,379 |
-61 |
205 |
455 |
-250 |
| 2020-12-29 |
17.45
|
0.17% |
0.34% |
1,412 |
1,424 |
-12 |
0 |
0 |
0 |
| 2020-12-28 |
17.42
|
-3.06% |
0.69% |
2,948 |
2,838 |
110 |
760 |
436 |
324 |
| 2020-12-25 |
17.97
|
0.96% |
0.38% |
2,127 |
1,036 |
1,091 |
0 |
0 |
0 |
| 2020-12-24 |
17.80
|
-3.31% |
0.79% |
2,744 |
3,935 |
-1,191 |
554 |
137 |
417 |
| 2020-12-23 |
18.41
|
-3.76% |
0.86% |
2,797 |
4,709 |
-1,913 |
0 |
132 |
-132 |
| 2020-12-22 |
19.13
|
-1.65% |
0.68% |
1,850 |
4,265 |
-2,415 |
0 |
101 |
-101 |
| 2020-12-21 |
19.45
|
-1.77% |
0.57% |
2,319 |
2,877 |
-558 |
0 |
0 |
0 |
| 2020-12-18 |
19.80
|
-2.80% |
1.02% |
3,640 |
5,864 |
-2,224 |
602 |
59 |
543 |
| 2020-12-16 |
19.06
|
-6.75% |
1.34% |
4,656 |
7,526 |
-2,870 |
433 |
1,304 |
-871 |
| 2020-12-14 |
20.20
|
0.50% |
0.34% |
1,936 |
1,275 |
661 |
0 |
0 |
0 |
| 2020-12-11 |
20.10
|
-2.99% |
0.47% |
1,493 |
3,038 |
-1,545 |
0 |
0 |
0 |
| 2020-12-10 |
20.72
|
1.92% |
0.37% |
2,103 |
1,540 |
564 |
127 |
0 |
127 |
| 2020-12-09 |
20.33
|
-2.40% |
0.50% |
1,806 |
3,066 |
-1,259 |
107 |
289 |
-182 |
| 2020-12-08 |
20.83
|
2.86% |
0.73% |
4,913 |
2,282 |
2,631 |
506 |
250 |
256 |
| 2020-12-07 |
20.25
|
-1.65% |
0.73% |
3,008 |
4,017 |
-1,009 |
152 |
0 |
152 |
| 2020-12-04 |
20.59
|
3.73% |
1.04% |
5,545 |
4,417 |
1,127 |
935 |
117 |
818 |
