网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海思科 (002653)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:30 52周最低:16.01

海思科(002653) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-03 20.11 -2.14% 1.06% 5,402 4,585 818 848 654 194
2021-03-02 20.55 1.48% 0.70% 3,418 3,398 20 290 101 188
2021-03-01 20.25 4.44% 0.87% 4,361 3,954 406 247 0 247
2021-02-26 19.39 -1.02% 0.64% 2,877 2,899 -21 615 0 615
2021-02-25 19.59 -1.31% 0.60% 2,397 3,188 -791 367 0 367
2021-02-23 20.14 2.70% 0.95% 4,527 4,420 106 493 275 218
2021-02-22 19.61 -6.62% 1.82% 6,342 10,882 -4,540 588 1,925 -1,337
2021-02-19 21.00 0.19% 0.81% 4,447 3,521 925 561 134 428
2021-02-18 20.96 0.48% 0.82% 4,440 3,686 754 140 0 140
2021-02-09 21.05 2.28% 0.73% 3,819 3,383 436 257 0 257
2021-02-08 20.58 -1.48% 1.33% 6,724 6,254 471 893 714 179
2021-02-05 20.89 9.14% 2.24% 12,481 9,387 3,094 2,525 866 1,658
2021-02-04 19.14 1.81% 0.95% 4,811 3,658 1,153 136 0 136
2021-02-03 18.80 5.74% 1.47% 7,541 5,132 2,409 790 0 790
2021-02-02 17.78 5.71% 0.83% 3,850 2,940 910 0 0 0
2021-01-29 17.29 -2.04% 0.48% 1,654 2,307 -652 0 116 -116
2021-01-28 17.65 -3.81% 0.58% 2,205 2,708 -503 210 0 210
2021-01-26 18.53 2.94% 1.10% 4,924 4,649 274 0 468 -468
2021-01-25 18.00 -1.64% 0.78% 2,956 3,684 -727 0 317 -317
2021-01-22 18.30 -0.81% 1.20% 4,422 5,801 -1,378 367 114 253
2021-01-21 18.45 9.76% 2.16% 11,390 7,111 4,279 2,343 420 1,923
2021-01-19 16.49 -2.19% 0.53% 1,473 2,639 -1,166 0 0 0
2021-01-18 16.86 0.42% 0.83% 3,071 3,505 -433 135 0 135
2021-01-15 16.79 0.24% 0.45% 1,938 1,640 298 0 0 0
2021-01-14 16.75 2.76% 0.51% 2,451 1,573 878 0 0 0
2021-01-12 16.92 -2.70% 0.74% 2,177 3,789 -1,612 106 259 -153
2021-01-11 17.39 3.57% 1.19% 5,416 4,313 1,104 370 239 131
2021-01-08 16.79 -0.94% 0.51% 1,793 2,295 -502 0 128 -128
2021-01-07 16.95 0.89% 1.05% 4,537 3,727 810 541 50 490
2021-01-06 16.80 -1.93% 0.79% 3,073 3,272 -199 128 233 -105
2021-01-05 17.13 -0.70% 0.69% 2,211 3,366 -1,154 112 122 -10
2021-01-04 17.25 -1.54% 0.58% 1,660 3,064 -1,404 0 0 0
2020-12-31 17.52 1.27% 0.61% 2,603 2,398 205 154 0 154
2020-12-30 17.30 -0.86% 0.58% 2,317 2,379 -61 205 455 -250
2020-12-29 17.45 0.17% 0.34% 1,412 1,424 -12 0 0 0
2020-12-28 17.42 -3.06% 0.69% 2,948 2,838 110 760 436 324
2020-12-25 17.97 0.96% 0.38% 2,127 1,036 1,091 0 0 0
2020-12-24 17.80 -3.31% 0.79% 2,744 3,935 -1,191 554 137 417
2020-12-23 18.41 -3.76% 0.86% 2,797 4,709 -1,913 0 132 -132
2020-12-22 19.13 -1.65% 0.68% 1,850 4,265 -2,415 0 101 -101
2020-12-21 19.45 -1.77% 0.57% 2,319 2,877 -558 0 0 0
2020-12-18 19.80 -2.80% 1.02% 3,640 5,864 -2,224 602 59 543
2020-12-16 19.06 -6.75% 1.34% 4,656 7,526 -2,870 433 1,304 -871
2020-12-14 20.20 0.50% 0.34% 1,936 1,275 661 0 0 0
2020-12-11 20.10 -2.99% 0.47% 1,493 3,038 -1,545 0 0 0
2020-12-10 20.72 1.92% 0.37% 2,103 1,540 564 127 0 127
2020-12-09 20.33 -2.40% 0.50% 1,806 3,066 -1,259 107 289 -182
2020-12-08 20.83 2.86% 0.73% 4,913 2,282 2,631 506 250 256
2020-12-07 20.25 -1.65% 0.73% 3,008 4,017 -1,009 152 0 152
2020-12-04 20.59 3.73% 1.04% 5,545 4,417 1,127 935 117 818
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021