海思科(002653) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-03 |
19.86
|
2.27% |
0.00% |
4,639 |
3,003 |
1,637 |
319 |
0 |
319 |
| 2020-04-02 |
19.42
|
-0.26% |
0.00% |
2,394 |
1,817 |
577 |
0 |
0 |
0 |
| 2020-04-01 |
19.47
|
-1.62% |
0.00% |
2,668 |
4,424 |
-1,756 |
101 |
114 |
-13 |
| 2020-03-31 |
19.79
|
0.41% |
0.00% |
3,368 |
2,774 |
594 |
219 |
0 |
219 |
| 2020-03-27 |
19.71
|
0.77% |
0.00% |
3,761 |
2,519 |
1,243 |
547 |
119 |
429 |
| 2020-03-26 |
19.56
|
2.41% |
1.00% |
6,890 |
5,451 |
1,439 |
1,314 |
940 |
374 |
| 2020-03-25 |
19.10
|
3.69% |
0.00% |
3,921 |
3,305 |
616 |
289 |
134 |
155 |
| 2020-03-24 |
18.42
|
1.88% |
0.00% |
4,154 |
2,875 |
1,280 |
0 |
0 |
0 |
| 2020-03-23 |
18.08
|
-3.83% |
0.00% |
3,624 |
3,225 |
399 |
168 |
0 |
168 |
| 2020-03-20 |
18.80
|
1.79% |
0.00% |
3,366 |
2,982 |
384 |
121 |
0 |
121 |
| 2020-03-19 |
18.47
|
-2.48% |
1.00% |
4,516 |
5,232 |
-717 |
109 |
396 |
-287 |
| 2020-03-18 |
18.94
|
-2.47% |
0.00% |
1,988 |
3,253 |
-1,266 |
0 |
0 |
0 |
| 2020-03-17 |
19.42
|
-0.05% |
0.00% |
3,245 |
3,119 |
127 |
0 |
213 |
-213 |
| 2020-03-16 |
19.43
|
-4.19% |
0.00% |
2,364 |
5,002 |
-2,639 |
0 |
644 |
-644 |
| 2020-03-13 |
20.28
|
-2.59% |
0.00% |
3,788 |
3,363 |
426 |
0 |
102 |
-102 |
| 2020-03-12 |
20.82
|
-5.19% |
1.00% |
4,778 |
6,401 |
-1,622 |
386 |
246 |
140 |
| 2020-03-11 |
21.96
|
-1.08% |
0.00% |
2,416 |
3,397 |
-981 |
106 |
518 |
-412 |
| 2020-03-10 |
22.20
|
1.98% |
0.00% |
4,181 |
3,659 |
522 |
135 |
255 |
-120 |
| 2020-03-09 |
21.77
|
-4.10% |
0.00% |
4,745 |
5,186 |
-441 |
605 |
138 |
466 |
| 2020-03-06 |
22.70
|
-1.26% |
0.00% |
4,405 |
4,531 |
-125 |
163 |
101 |
61 |
| 2020-03-05 |
22.99
|
1.95% |
0.00% |
4,847 |
3,695 |
1,151 |
0 |
0 |
0 |
| 2020-03-04 |
22.55
|
0.31% |
0.00% |
2,868 |
2,946 |
-78 |
116 |
0 |
116 |
| 2020-03-03 |
22.48
|
0.40% |
0.00% |
3,775 |
4,244 |
-470 |
0 |
119 |
-119 |
| 2020-03-02 |
22.39
|
1.31% |
0.00% |
3,896 |
3,609 |
287 |
0 |
0 |
0 |
| 2020-02-28 |
22.10
|
-3.75% |
0.00% |
4,499 |
5,217 |
-718 |
117 |
445 |
-328 |
| 2020-02-27 |
22.96
|
-0.17% |
0.00% |
2,690 |
4,035 |
-1,344 |
142 |
1,116 |
-974 |
| 2020-02-26 |
23.00
|
-5.23% |
1.00% |
4,706 |
7,057 |
-2,351 |
283 |
440 |
-156 |
| 2020-02-25 |
24.27
|
0.54% |
1.00% |
6,065 |
5,352 |
713 |
350 |
0 |
350 |
| 2020-02-24 |
24.14
|
0.63% |
0.00% |
5,407 |
5,664 |
-256 |
363 |
937 |
-574 |
| 2020-02-21 |
23.99
|
1.91% |
1.00% |
6,029 |
6,622 |
-593 |
470 |
663 |
-193 |
| 2020-02-20 |
23.54
|
-0.88% |
1.00% |
4,580 |
6,670 |
-2,090 |
108 |
752 |
-643 |
| 2020-02-19 |
23.75
|
-7.19% |
1.00% |
7,033 |
10,357 |
-3,325 |
319 |
1,495 |
-1,176 |
| 2020-02-18 |
25.59
|
7.75% |
1.00% |
12,045 |
8,333 |
3,712 |
1,790 |
1,003 |
786 |
| 2020-02-17 |
23.75
|
3.40% |
0.00% |
5,556 |
3,648 |
1,908 |
381 |
101 |
280 |
| 2020-02-14 |
22.97
|
-1.42% |
0.00% |
2,833 |
2,831 |
2 |
0 |
0 |
0 |
| 2020-02-13 |
23.30
|
-2.55% |
0.00% |
3,627 |
5,278 |
-1,651 |
107 |
336 |
-228 |
| 2020-02-12 |
23.91
|
0.04% |
1.00% |
5,366 |
6,029 |
-663 |
101 |
136 |
-35 |
| 2020-02-11 |
23.90
|
4.73% |
1.00% |
12,220 |
7,311 |
4,909 |
1,394 |
0 |
1,394 |
| 2020-02-10 |
22.82
|
3.49% |
1.00% |
8,705 |
5,388 |
3,317 |
394 |
0 |
394 |
| 2020-02-07 |
22.05
|
-1.34% |
1.00% |
5,552 |
7,552 |
-2,001 |
292 |
802 |
-510 |
| 2020-02-06 |
22.35
|
0.99% |
1.00% |
8,437 |
8,417 |
21 |
708 |
275 |
434 |
| 2020-02-05 |
22.13
|
1.61% |
1.00% |
9,298 |
9,438 |
-139 |
218 |
400 |
-183 |
| 2020-02-04 |
21.78
|
4.66% |
1.00% |
7,897 |
4,500 |
3,397 |
793 |
0 |
793 |
| 2020-02-03 |
20.81
|
-9.99% |
1.00% |
6,228 |
5,917 |
310 |
511 |
733 |
-222 |
| 2020-01-23 |
23.12
|
-3.63% |
1.00% |
8,282 |
7,007 |
1,275 |
2,193 |
632 |
1,561 |
| 2020-01-22 |
23.99
|
-0.83% |
0.00% |
5,456 |
4,069 |
1,388 |
111 |
155 |
-44 |
| 2020-01-21 |
24.19
|
-0.33% |
0.00% |
5,671 |
4,978 |
693 |
0 |
0 |
0 |
| 2020-01-20 |
24.27
|
3.72% |
1.00% |
6,399 |
6,574 |
-175 |
375 |
392 |
-17 |
| 2020-01-17 |
23.40
|
2.09% |
1.00% |
7,330 |
7,300 |
30 |
874 |
1,209 |
-335 |
| 2020-01-16 |
22.92
|
-0.74% |
0.00% |
4,750 |
5,055 |
-306 |
0 |
114 |
-114 |
