万润科技(002654) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-05-26 |
4.03
|
5.50% |
1.81% |
2,624 |
2,060 |
564 |
277 |
113 |
164 |
| 2020-05-25 |
3.82
|
1.33% |
0.56% |
708 |
594 |
115 |
0 |
0 |
0 |
| 2020-05-22 |
3.77
|
-1.82% |
0.73% |
742 |
959 |
-217 |
0 |
0 |
0 |
| 2020-05-21 |
3.84
|
-1.03% |
0.72% |
702 |
970 |
-267 |
0 |
0 |
0 |
| 2020-05-20 |
3.88
|
-0.26% |
0.62% |
628 |
855 |
-227 |
0 |
0 |
0 |
| 2020-05-19 |
3.89
|
0.52% |
0.58% |
459 |
921 |
-462 |
0 |
116 |
-116 |
| 2020-05-18 |
3.87
|
-2.52% |
0.95% |
801 |
1,465 |
-664 |
0 |
0 |
0 |
| 2020-05-15 |
3.97
|
0.25% |
0.69% |
939 |
728 |
212 |
0 |
0 |
0 |
| 2020-05-14 |
3.96
|
-2.22% |
0.69% |
663 |
1,045 |
-382 |
0 |
0 |
0 |
| 2020-05-13 |
4.05
|
1.76% |
0.67% |
1,023 |
631 |
392 |
0 |
0 |
0 |
| 2020-05-12 |
3.98
|
-1.73% |
1.01% |
834 |
1,583 |
-749 |
0 |
139 |
-139 |
| 2020-05-11 |
4.05
|
0.25% |
0.95% |
1,178 |
1,198 |
-19 |
178 |
65 |
113 |
| 2020-05-08 |
4.04
|
0.50% |
0.64% |
594 |
1,010 |
-417 |
0 |
0 |
0 |
| 2020-05-07 |
4.02
|
-0.50% |
0.66% |
859 |
783 |
76 |
0 |
0 |
0 |
| 2020-05-06 |
4.04
|
1.25% |
0.82% |
1,269 |
758 |
510 |
0 |
0 |
0 |
| 2020-04-30 |
3.99
|
2.57% |
1.08% |
1,652 |
948 |
704 |
0 |
0 |
0 |
| 2020-04-29 |
3.89
|
1.57% |
0.85% |
1,135 |
918 |
218 |
0 |
0 |
0 |
| 2020-04-28 |
3.83
|
-3.28% |
1.00% |
1,124 |
1,773 |
-648 |
0 |
0 |
0 |
| 2020-04-27 |
3.96
|
-2.46% |
1.00% |
1,958 |
3,096 |
-1,138 |
0 |
0 |
0 |
| 2020-04-24 |
4.06
|
-3.10% |
1.00% |
2,604 |
4,867 |
-2,263 |
0 |
0 |
0 |
| 2020-04-23 |
4.19
|
0.24% |
2.00% |
5,478 |
6,392 |
-914 |
929 |
0 |
929 |
| 2020-04-22 |
4.18
|
-0.24% |
1.00% |
4,354 |
4,046 |
308 |
0 |
306 |
-306 |
| 2020-04-21 |
4.19
|
1.95% |
1.00% |
4,242 |
3,423 |
819 |
0 |
0 |
0 |
| 2020-04-20 |
4.11
|
-0.72% |
1.00% |
1,328 |
1,810 |
-481 |
107 |
134 |
-27 |
| 2020-04-17 |
4.14
|
-3.27% |
2.00% |
2,436 |
3,533 |
-1,097 |
109 |
100 |
8 |
| 2020-04-16 |
4.28
|
3.88% |
2.00% |
4,491 |
3,018 |
1,473 |
681 |
115 |
566 |
| 2020-04-15 |
4.12
|
-2.14% |
1.00% |
1,317 |
1,664 |
-347 |
0 |
0 |
0 |
| 2020-04-14 |
4.21
|
1.45% |
0.00% |
1,283 |
1,193 |
90 |
0 |
0 |
0 |
| 2020-04-13 |
4.15
|
-3.71% |
1.00% |
1,448 |
2,642 |
-1,194 |
0 |
142 |
-142 |
| 2020-04-10 |
4.31
|
-3.58% |
1.00% |
1,205 |
2,339 |
-1,134 |
0 |
0 |
0 |
| 2020-04-09 |
4.47
|
1.36% |
1.00% |
1,671 |
1,880 |
-209 |
0 |
0 |
0 |
| 2020-04-08 |
4.41
|
1.38% |
1.00% |
2,024 |
1,252 |
773 |
0 |
0 |
0 |
| 2020-04-07 |
4.35
|
2.59% |
1.00% |
1,479 |
1,562 |
-83 |
0 |
0 |
0 |
| 2020-04-03 |
4.24
|
-0.93% |
0.00% |
1,016 |
1,375 |
-359 |
0 |
0 |
0 |
| 2020-04-02 |
4.28
|
3.13% |
1.00% |
2,211 |
1,089 |
1,121 |
0 |
0 |
0 |
| 2020-03-31 |
4.15
|
-0.48% |
0.00% |
891 |
1,322 |
-431 |
0 |
0 |
0 |
| 2020-03-30 |
4.17
|
-3.70% |
1.00% |
1,525 |
2,153 |
-628 |
248 |
0 |
248 |
| 2020-03-27 |
4.33
|
-0.69% |
1.00% |
1,017 |
1,799 |
-782 |
0 |
0 |
0 |
| 2020-03-26 |
4.36
|
-1.80% |
1.00% |
1,653 |
1,731 |
-78 |
171 |
0 |
171 |
| 2020-03-25 |
4.44
|
1.37% |
1.00% |
1,866 |
1,896 |
-29 |
0 |
0 |
0 |
| 2020-03-24 |
4.38
|
2.58% |
1.00% |
2,056 |
1,749 |
307 |
0 |
0 |
0 |
| 2020-03-23 |
4.27
|
-4.47% |
1.00% |
2,113 |
2,130 |
-17 |
0 |
0 |
0 |
| 2020-03-20 |
4.47
|
1.36% |
1.00% |
1,705 |
1,899 |
-193 |
0 |
132 |
-132 |
| 2020-03-19 |
4.41
|
2.32% |
1.00% |
2,016 |
2,186 |
-170 |
0 |
0 |
0 |
| 2020-03-18 |
4.31
|
-3.15% |
1.00% |
2,249 |
3,032 |
-783 |
103 |
0 |
103 |
| 2020-03-17 |
4.45
|
1.14% |
2.00% |
3,439 |
2,430 |
1,009 |
0 |
0 |
0 |
| 2020-03-16 |
4.40
|
-7.37% |
3.00% |
3,107 |
5,553 |
-2,446 |
259 |
356 |
-97 |
| 2020-03-13 |
4.75
|
-2.26% |
3.00% |
4,892 |
4,317 |
574 |
537 |
0 |
537 |
| 2020-03-12 |
4.86
|
-3.76% |
2.00% |
3,102 |
5,123 |
-2,020 |
0 |
286 |
-286 |
| 2020-03-11 |
5.05
|
-1.75% |
4.00% |
6,520 |
6,358 |
162 |
1,511 |
1,251 |
260 |
