万润科技(002654) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-03-10 |
5.14
|
7.53% |
5.00% |
9,072 |
5,988 |
3,084 |
1,352 |
333 |
1,018 |
| 2020-03-09 |
4.78
|
-6.46% |
4.00% |
4,803 |
7,544 |
-2,741 |
238 |
604 |
-365 |
| 2020-03-06 |
5.11
|
2.00% |
4.00% |
7,279 |
5,814 |
1,465 |
1,130 |
247 |
884 |
| 2020-03-05 |
5.01
|
1.42% |
3.00% |
4,028 |
5,681 |
-1,652 |
160 |
407 |
-248 |
| 2020-03-04 |
4.94
|
0.41% |
2.00% |
3,544 |
4,880 |
-1,336 |
0 |
263 |
-263 |
| 2020-03-03 |
4.92
|
1.65% |
4.00% |
6,649 |
5,317 |
1,332 |
806 |
0 |
806 |
| 2020-03-02 |
4.84
|
6.14% |
3.00% |
5,036 |
4,338 |
698 |
331 |
132 |
199 |
| 2020-02-28 |
4.56
|
-10.06% |
4.00% |
5,736 |
6,915 |
-1,180 |
107 |
923 |
-816 |
| 2020-02-27 |
5.07
|
-1.17% |
2.00% |
3,599 |
4,351 |
-752 |
334 |
203 |
131 |
| 2020-02-26 |
5.13
|
-3.57% |
3.00% |
5,821 |
6,016 |
-195 |
279 |
494 |
-216 |
| 2020-02-25 |
5.32
|
-0.93% |
5.00% |
8,215 |
8,810 |
-595 |
1,041 |
967 |
74 |
| 2020-02-24 |
5.37
|
1.70% |
4.00% |
8,018 |
6,980 |
1,038 |
1,501 |
599 |
902 |
| 2020-02-21 |
5.28
|
0.76% |
5.00% |
8,970 |
8,533 |
437 |
416 |
101 |
315 |
| 2020-02-20 |
5.24
|
5.22% |
5.00% |
8,589 |
7,643 |
946 |
565 |
371 |
194 |
| 2020-02-19 |
4.98
|
-0.60% |
2.00% |
4,538 |
4,481 |
57 |
257 |
0 |
257 |
| 2020-02-18 |
5.01
|
2.87% |
3.00% |
5,462 |
5,770 |
-308 |
0 |
820 |
-820 |
| 2020-02-17 |
4.87
|
4.96% |
2.00% |
5,462 |
3,108 |
2,354 |
178 |
0 |
178 |
| 2020-02-14 |
4.64
|
0.22% |
2.00% |
2,830 |
2,859 |
-29 |
0 |
0 |
0 |
| 2020-02-13 |
4.63
|
-1.91% |
2.00% |
2,720 |
3,503 |
-783 |
0 |
0 |
0 |
| 2020-02-12 |
4.72
|
1.94% |
2.00% |
2,948 |
3,191 |
-243 |
0 |
0 |
0 |
| 2020-02-11 |
4.63
|
-1.49% |
2.00% |
2,685 |
3,199 |
-513 |
0 |
0 |
0 |
| 2020-02-10 |
4.70
|
1.73% |
2.00% |
4,006 |
3,551 |
455 |
306 |
113 |
192 |
| 2020-02-07 |
4.62
|
3.13% |
3.00% |
4,444 |
3,944 |
500 |
421 |
122 |
299 |
| 2020-02-06 |
4.48
|
2.28% |
3.00% |
4,659 |
3,729 |
931 |
105 |
176 |
-71 |
| 2020-02-05 |
4.38
|
2.58% |
2.00% |
3,580 |
4,123 |
-544 |
244 |
0 |
244 |
| 2020-02-04 |
4.27
|
-4.04% |
3.00% |
4,676 |
4,698 |
-22 |
516 |
132 |
383 |
| 2020-02-03 |
4.45
|
-9.92% |
0.00% |
589 |
0 |
589 |
0 |
0 |
0 |
| 2020-01-23 |
4.94
|
-3.70% |
2.00% |
3,211 |
4,165 |
-954 |
0 |
0 |
0 |
| 2020-01-22 |
5.13
|
2.40% |
3.00% |
4,980 |
4,626 |
354 |
158 |
256 |
-97 |
| 2020-01-21 |
5.01
|
-3.47% |
2.00% |
3,082 |
5,154 |
-2,072 |
104 |
290 |
-186 |
| 2020-01-20 |
5.19
|
-2.44% |
3.00% |
5,188 |
6,437 |
-1,250 |
237 |
0 |
237 |
| 2020-01-17 |
5.32
|
-3.97% |
2.00% |
3,938 |
5,540 |
-1,603 |
339 |
0 |
339 |
| 2020-01-16 |
5.54
|
2.40% |
3.00% |
7,154 |
5,294 |
1,860 |
482 |
0 |
482 |
| 2020-01-15 |
5.41
|
-0.55% |
2.00% |
4,418 |
4,734 |
-316 |
318 |
0 |
318 |
| 2020-01-14 |
5.44
|
0.18% |
4.00% |
7,163 |
6,843 |
320 |
457 |
106 |
352 |
| 2020-01-13 |
5.43
|
1.50% |
3.00% |
6,350 |
6,031 |
319 |
619 |
253 |
366 |
| 2020-01-10 |
5.35
|
-3.43% |
5.00% |
7,667 |
9,192 |
-1,526 |
969 |
881 |
88 |
| 2020-01-09 |
5.54
|
-3.65% |
7.00% |
12,815 |
13,118 |
-303 |
2,058 |
1,842 |
216 |
| 2020-01-08 |
5.75
|
-3.52% |
8.00% |
13,114 |
15,394 |
-2,280 |
1,550 |
1,036 |
514 |
| 2020-01-07 |
5.96
|
0.51% |
7.00% |
12,483 |
14,918 |
-2,435 |
1,215 |
1,837 |
-622 |
| 2020-01-06 |
5.93
|
-3.10% |
11.00% |
19,725 |
20,316 |
-591 |
2,918 |
2,530 |
388 |
| 2020-01-03 |
6.12
|
10.07% |
15.00% |
29,615 |
25,338 |
4,277 |
10,217 |
7,376 |
2,841 |
| 2020-01-02 |
5.56
|
1.09% |
9.00% |
16,151 |
17,257 |
-1,106 |
1,709 |
1,745 |
-36 |
| 2019-12-31 |
5.50
|
-5.34% |
11.00% |
16,771 |
21,959 |
-5,187 |
2,364 |
5,975 |
-3,612 |
| 2019-12-30 |
5.81
|
10.04% |
12.00% |
25,433 |
17,492 |
7,941 |
12,335 |
5,402 |
6,934 |
| 2019-12-27 |
5.28
|
10.00% |
11.00% |
16,470 |
18,643 |
-2,173 |
7,323 |
3,947 |
3,376 |
| 2019-12-26 |
4.80
|
-0.83% |
3.00% |
4,965 |
6,539 |
-1,574 |
317 |
581 |
-264 |
| 2019-12-25 |
4.84
|
2.76% |
4.00% |
7,423 |
6,992 |
431 |
727 |
120 |
607 |
| 2019-12-24 |
4.71
|
1.07% |
3.00% |
4,206 |
4,771 |
-564 |
338 |
0 |
338 |
| 2019-12-23 |
4.66
|
-7.72% |
5.00% |
6,829 |
8,921 |
-2,092 |
559 |
210 |
349 |
