万润科技(002654) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-22 |
4.38
|
-0.91% |
1.51% |
1,723 |
2,604 |
-881 |
139 |
0 |
139 |
| 2020-07-21 |
4.42
|
1.84% |
1.90% |
3,027 |
2,466 |
561 |
284 |
0 |
284 |
| 2020-07-20 |
4.34
|
3.58% |
1.28% |
2,147 |
1,431 |
715 |
108 |
0 |
108 |
| 2020-07-17 |
4.19
|
-2.78% |
1.72% |
1,947 |
2,817 |
-871 |
0 |
0 |
0 |
| 2020-07-16 |
4.31
|
-4.86% |
2.56% |
2,881 |
4,401 |
-1,520 |
120 |
121 |
-1 |
| 2020-07-15 |
4.53
|
-4.03% |
2.59% |
3,056 |
4,769 |
-1,713 |
0 |
115 |
-115 |
| 2020-07-14 |
4.72
|
-2.28% |
3.53% |
4,371 |
6,498 |
-2,127 |
0 |
259 |
-259 |
| 2020-07-13 |
4.83
|
2.99% |
3.05% |
4,924 |
4,522 |
402 |
369 |
0 |
369 |
| 2020-07-10 |
4.69
|
-2.70% |
3.47% |
4,074 |
6,543 |
-2,469 |
131 |
245 |
-114 |
| 2020-07-08 |
4.68
|
1.08% |
3.23% |
4,828 |
4,722 |
106 |
418 |
0 |
418 |
| 2020-07-07 |
4.63
|
0.43% |
4.36% |
6,690 |
5,936 |
754 |
828 |
101 |
727 |
| 2020-07-06 |
4.61
|
2.90% |
4.54% |
7,744 |
5,755 |
1,988 |
945 |
390 |
556 |
| 2020-07-03 |
4.48
|
0.45% |
2.25% |
2,835 |
3,459 |
-624 |
238 |
857 |
-619 |
| 2020-07-02 |
4.46
|
0.68% |
1.92% |
2,924 |
2,630 |
294 |
215 |
0 |
215 |
| 2020-06-29 |
4.29
|
-0.23% |
1.18% |
1,773 |
1,560 |
214 |
0 |
0 |
0 |
| 2020-06-24 |
4.30
|
-2.49% |
1.80% |
2,065 |
2,967 |
-903 |
135 |
231 |
-96 |
| 2020-06-22 |
4.41
|
-1.78% |
2.21% |
2,285 |
4,103 |
-1,818 |
0 |
466 |
-466 |
| 2020-06-19 |
4.49
|
-1.75% |
2.95% |
3,418 |
5,174 |
-1,755 |
183 |
706 |
-523 |
| 2020-06-18 |
4.57
|
-1.30% |
4.54% |
6,639 |
7,188 |
-549 |
190 |
165 |
24 |
| 2020-06-17 |
4.63
|
3.81% |
4.67% |
7,371 |
6,401 |
969 |
1,046 |
241 |
805 |
| 2020-06-16 |
4.46
|
0.68% |
2.36% |
3,279 |
3,627 |
-348 |
142 |
0 |
142 |
| 2020-06-15 |
4.43
|
-0.45% |
3.04% |
4,028 |
4,833 |
-805 |
242 |
0 |
242 |
| 2020-06-12 |
4.45
|
-0.45% |
2.93% |
4,584 |
3,877 |
707 |
880 |
146 |
734 |
| 2020-06-11 |
4.47
|
-6.09% |
5.19% |
6,423 |
8,805 |
-2,383 |
1,448 |
1,811 |
-363 |
| 2020-06-10 |
4.76
|
-2.06% |
5.33% |
6,576 |
9,226 |
-2,650 |
1,418 |
2,064 |
-646 |
| 2020-06-09 |
4.86
|
0.83% |
8.10% |
13,050 |
11,645 |
1,405 |
2,826 |
1,481 |
1,345 |
| 2020-06-08 |
4.82
|
2.99% |
8.66% |
14,239 |
12,749 |
1,490 |
2,894 |
2,156 |
738 |
| 2020-06-05 |
4.68
|
-10.00% |
10.46% |
12,339 |
19,053 |
-6,715 |
2,506 |
5,837 |
-3,331 |
| 2020-06-04 |
5.20
|
-4.59% |
16.82% |
27,960 |
26,659 |
1,301 |
7,612 |
9,870 |
-2,258 |
| 2020-06-03 |
5.45
|
10.10% |
1.96% |
2,884 |
4,158 |
-1,274 |
2,845 |
1,514 |
1,331 |
| 2020-06-02 |
4.95
|
10.00% |
9.49% |
17,806 |
10,727 |
7,079 |
7,612 |
2,644 |
4,968 |
| 2020-06-01 |
4.50
|
10.02% |
4.35% |
2,433 |
9,662 |
-7,229 |
1,293 |
3,621 |
-2,328 |
| 2020-05-29 |
4.09
|
0.99% |
2.06% |
2,789 |
2,719 |
70 |
308 |
0 |
308 |
| 2020-05-28 |
4.05
|
3.05% |
1.40% |
1,808 |
1,758 |
50 |
294 |
0 |
294 |
| 2020-05-27 |
3.93
|
-2.48% |
1.08% |
1,078 |
1,675 |
-597 |
0 |
0 |
0 |
| 2020-05-26 |
4.03
|
5.50% |
1.81% |
2,624 |
2,060 |
564 |
277 |
113 |
164 |
| 2020-05-25 |
3.82
|
1.33% |
0.56% |
708 |
594 |
115 |
0 |
0 |
0 |
| 2020-05-22 |
3.77
|
-1.82% |
0.73% |
742 |
959 |
-217 |
0 |
0 |
0 |
| 2020-05-21 |
3.84
|
-1.03% |
0.72% |
702 |
970 |
-267 |
0 |
0 |
0 |
| 2020-05-20 |
3.88
|
-0.26% |
0.62% |
628 |
855 |
-227 |
0 |
0 |
0 |
| 2020-05-19 |
3.89
|
0.52% |
0.58% |
459 |
921 |
-462 |
0 |
116 |
-116 |
| 2020-05-18 |
3.87
|
-2.52% |
0.95% |
801 |
1,465 |
-664 |
0 |
0 |
0 |
| 2020-05-15 |
3.97
|
0.25% |
0.69% |
939 |
728 |
212 |
0 |
0 |
0 |
| 2020-05-14 |
3.96
|
-2.22% |
0.69% |
663 |
1,045 |
-382 |
0 |
0 |
0 |
| 2020-05-13 |
4.05
|
1.76% |
0.67% |
1,023 |
631 |
392 |
0 |
0 |
0 |
| 2020-05-12 |
3.98
|
-1.73% |
1.01% |
834 |
1,583 |
-749 |
0 |
139 |
-139 |
| 2020-05-11 |
4.05
|
0.25% |
0.95% |
1,178 |
1,198 |
-19 |
178 |
65 |
113 |
| 2020-05-08 |
4.04
|
0.50% |
0.64% |
594 |
1,010 |
-417 |
0 |
0 |
0 |
| 2020-05-07 |
4.02
|
-0.50% |
0.66% |
859 |
783 |
76 |
0 |
0 |
0 |
| 2020-05-06 |
4.04
|
1.25% |
0.82% |
1,269 |
758 |
510 |
0 |
0 |
0 |
