网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万润科技 (002654)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.67 52周最低:3.18

万润科技(002654) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-19 11.85 1.28% 2.99% 432 338 94 0 0 0
2012-12-18 11.70 -0.93% 3.30% 331 520 -189 0 0 0
2012-12-17 11.81 0.51% 3.72% 421 539 -119 0 0 0
2012-12-14 11.75 3.89% 5.36% 894 472 422 0 0 0
2012-12-13 11.31 -1.22% 1.13% 129 153 -24 0 0 0
2012-12-12 11.45 -0.61% 2.20% 263 289 -26 0 0 0
2012-12-11 11.52 -1.62% 3.03% 392 379 13 0 0 0
2012-12-10 11.71 1.91% 3.16% 462 344 118 0 0 0
2012-12-07 11.49 1.86% 2.71% 359 318 40 55 0 55
2012-12-06 11.28 -0.70% 1.65% 178 231 -53 0 0 0
2012-12-05 11.36 3.84% 3.29% 481 334 147 0 0 0
2012-12-04 10.94 1.20% 1.82% 240 184 56 0 0 0
2012-12-03 10.81 -0.83% 1.33% 137 181 -44 0 0 0
2012-11-30 10.90 0.83% 1.37% 186 142 44 0 0 0
2012-11-29 10.81 0.09% 1.98% 246 228 17 0 0 0
2012-11-28 10.80 -3.14% 2.49% 250 351 -101 0 0 0
2012-11-27 11.15 -7.08% 3.31% 263 564 -301 0 0 0
2012-11-26 12.00 -0.91% 1.95% 205 308 -103 0 0 0
2012-11-23 12.11 0.92% 2.08% 266 282 -15 0 0 0
2012-11-22 12.00 -1.64% 2.35% 232 392 -160 0 0 0
2012-11-21 12.20 0.83% 3.26% 471 387 84 0 0 0
2012-11-19 12.10 0.75% 3.24% 417 424 -7 0 0 0
2012-11-16 12.01 -5.21% 6.68% 713 1,051 -338 82 66 16
2012-11-15 12.67 -2.09% 6.43% 820 1,011 -191 132 0 132
2012-11-14 12.94 0.23% 3.45% 540 432 108 115 0 115
2012-11-13 12.91 0.86% 5.31% 755 744 11 55 0 55
2012-11-12 12.80 -2.51% 6.70% 613 1,277 -663 173 65 108
2012-11-09 13.13 0.23% 3.10% 386 508 -122 0 0 0
2012-11-08 13.10 -1.80% 7.27% 977 1,106 -129 57 0 57
2012-11-07 13.34 -1.19% 14.90% 1,730 2,601 -871 274 997 -722
2012-11-06 13.50 -7.28% 18.00% 2,617 2,813 -195 1,226 1,265 -40
2012-11-05 14.56 -7.73% 18.82% 3,858 2,481 1,376 2,127 699 1,427
2012-11-02 15.78 0.13% 3.03% 551 495 56 0 0 0
2012-11-01 15.76 2.07% 13.83% 3,467 1,273 2,193 2,059 482 1,577
2012-10-31 15.44 0.92% 1.37% 288 176 112 0 0 0
2012-10-29 15.30 2.41% 2.50% 439 402 37 0 0 0
2012-10-26 14.94 -0.27% 1.69% 212 342 -130 0 0 0
2012-10-25 14.98 -1.12% 0.94% 91 221 -129 0 0 0
2012-10-24 15.15 -1.11% 0.90% 69 230 -161 0 0 0
2012-10-23 15.32 -0.78% 1.16% 162 230 -67 0 0 0
2012-10-22 15.44 0.13% 3.62% 421 802 -381 0 509 -509
2012-10-19 15.42 0.13% 2.59% 322 556 -234 0 116 -116
2012-10-18 15.40 1.32% 2.64% 645 241 404 0 0 0
2012-10-17 15.20 -0.39% 1.43% 159 312 -153 0 0 0
2012-10-16 15.26 0.73% 3.45% 603 554 49 63 0 63
2012-10-15 15.15 -1.24% 2.95% 406 533 -128 60 0 60
2012-10-12 15.34 -0.07% 2.30% 347 424 -77 0 0 0
2012-10-11 15.35 -0.97% 4.70% 645 947 -302 0 0 0
2012-10-10 15.50 3.06% 6.70% 1,578 700 878 61 0 61
2012-10-09 15.04 1.90% 4.37% 903 534 369 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021