万润科技(002654) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-25 |
4.24
|
-1.62% |
0.77% |
887 |
1,314 |
-426 |
0 |
0 |
0 |
| 2020-11-24 |
4.31
|
0.70% |
1.09% |
1,729 |
1,336 |
393 |
266 |
107 |
159 |
| 2020-11-23 |
4.28
|
0.47% |
0.93% |
1,425 |
1,200 |
226 |
110 |
0 |
110 |
| 2020-11-19 |
4.26
|
-0.47% |
0.59% |
640 |
1,031 |
-391 |
0 |
0 |
0 |
| 2020-11-18 |
4.28
|
0.94% |
0.81% |
1,281 |
1,016 |
265 |
107 |
0 |
107 |
| 2020-11-17 |
4.24
|
-0.93% |
0.58% |
628 |
995 |
-367 |
0 |
0 |
0 |
| 2020-11-16 |
4.28
|
0.94% |
0.65% |
996 |
833 |
164 |
0 |
0 |
0 |
| 2020-11-12 |
4.24
|
0.71% |
0.58% |
833 |
795 |
39 |
0 |
0 |
0 |
| 2020-11-11 |
4.21
|
-1.41% |
0.72% |
637 |
1,393 |
-756 |
0 |
0 |
0 |
| 2020-11-10 |
4.27
|
-1.84% |
0.93% |
892 |
1,774 |
-883 |
0 |
0 |
0 |
| 2020-11-09 |
4.35
|
1.40% |
1.51% |
2,658 |
1,688 |
970 |
772 |
0 |
772 |
| 2020-11-06 |
4.29
|
-2.05% |
1.04% |
1,053 |
1,915 |
-862 |
0 |
127 |
-127 |
| 2020-11-05 |
4.38
|
0.92% |
1.23% |
1,884 |
1,691 |
194 |
220 |
142 |
78 |
| 2020-11-04 |
4.34
|
1.17% |
1.11% |
1,784 |
1,408 |
376 |
245 |
115 |
130 |
| 2020-11-03 |
4.29
|
1.42% |
0.67% |
1,046 |
844 |
201 |
0 |
0 |
0 |
| 2020-11-02 |
4.23
|
-0.70% |
1.12% |
1,412 |
1,721 |
-309 |
0 |
0 |
0 |
| 2020-10-30 |
4.26
|
-4.91% |
2.09% |
1,951 |
4,109 |
-2,157 |
0 |
0 |
0 |
| 2020-10-16 |
4.47
|
-1.11% |
1.01% |
1,286 |
1,705 |
-419 |
0 |
117 |
-117 |
| 2020-10-15 |
4.52
|
-1.74% |
1.08% |
1,549 |
1,706 |
-158 |
284 |
0 |
284 |
| 2020-10-14 |
4.60
|
-1.71% |
1.21% |
1,281 |
2,428 |
-1,147 |
0 |
108 |
-108 |
| 2020-10-13 |
4.68
|
-0.21% |
1.66% |
2,611 |
2,564 |
47 |
0 |
0 |
0 |
| 2020-10-12 |
4.69
|
3.53% |
1.52% |
2,851 |
1,811 |
1,040 |
368 |
0 |
368 |
| 2020-09-30 |
4.43
|
0.23% |
0.59% |
772 |
959 |
-187 |
0 |
0 |
0 |
| 2020-09-29 |
4.42
|
0.91% |
0.71% |
1,122 |
947 |
175 |
0 |
0 |
0 |
| 2020-09-28 |
4.38
|
-3.31% |
1.16% |
1,435 |
1,953 |
-518 |
0 |
0 |
0 |
| 2020-09-25 |
4.53
|
1.34% |
1.17% |
1,865 |
1,616 |
250 |
0 |
0 |
0 |
| 2020-09-24 |
4.47
|
-3.25% |
1.69% |
2,046 |
2,863 |
-817 |
0 |
0 |
0 |
| 2020-09-23 |
4.62
|
-0.65% |
1.43% |
1,942 |
2,381 |
-439 |
0 |
0 |
0 |
| 2020-09-22 |
4.65
|
-3.33% |
2.23% |
2,743 |
4,256 |
-1,514 |
126 |
259 |
-134 |
| 2020-09-21 |
4.81
|
-1.03% |
2.68% |
3,807 |
4,583 |
-777 |
210 |
104 |
106 |
| 2020-09-18 |
4.86
|
-0.21% |
2.51% |
4,095 |
3,863 |
233 |
337 |
120 |
217 |
| 2020-09-16 |
4.87
|
-0.61% |
5.37% |
7,873 |
8,364 |
-491 |
872 |
1,538 |
-665 |
| 2020-09-15 |
4.90
|
10.11% |
4.02% |
5,989 |
6,844 |
-855 |
3,509 |
2,448 |
1,061 |
| 2020-09-14 |
4.45
|
0.68% |
1.49% |
1,939 |
2,420 |
-482 |
0 |
0 |
0 |
| 2020-09-10 |
4.42
|
-7.53% |
3.42% |
4,448 |
5,782 |
-1,334 |
143 |
651 |
-508 |
| 2020-09-09 |
4.78
|
-4.21% |
3.85% |
5,526 |
6,857 |
-1,331 |
226 |
282 |
-56 |
| 2020-09-08 |
4.99
|
1.01% |
3.43% |
4,928 |
5,982 |
-1,054 |
341 |
620 |
-279 |
| 2020-09-04 |
4.85
|
4.98% |
4.57% |
7,986 |
6,478 |
1,507 |
1,025 |
277 |
748 |
| 2020-09-02 |
4.70
|
0.21% |
1.88% |
2,745 |
2,986 |
-242 |
239 |
102 |
137 |
| 2020-09-01 |
4.69
|
1.08% |
1.77% |
2,788 |
2,624 |
164 |
122 |
103 |
19 |
| 2020-08-31 |
4.64
|
-2.11% |
2.95% |
3,744 |
5,373 |
-1,630 |
0 |
293 |
-293 |
| 2020-08-28 |
4.74
|
1.07% |
2.49% |
4,145 |
3,445 |
700 |
433 |
0 |
433 |
| 2020-08-27 |
4.69
|
3.99% |
2.85% |
5,374 |
3,340 |
2,034 |
1,575 |
0 |
1,575 |
| 2020-08-26 |
4.51
|
-2.17% |
2.52% |
3,024 |
4,612 |
-1,588 |
132 |
347 |
-215 |
| 2020-08-25 |
4.61
|
1.77% |
2.26% |
4,047 |
2,720 |
1,327 |
139 |
0 |
139 |
| 2020-08-24 |
4.53
|
-0.44% |
1.22% |
1,777 |
1,833 |
-56 |
113 |
0 |
113 |
| 2020-08-21 |
4.55
|
0.44% |
1.16% |
1,695 |
1,744 |
-49 |
0 |
0 |
0 |
| 2020-08-20 |
4.53
|
1.12% |
1.51% |
2,558 |
1,925 |
633 |
384 |
0 |
384 |
| 2020-08-18 |
4.66
|
1.97% |
2.48% |
4,118 |
3,336 |
783 |
575 |
0 |
575 |
| 2020-08-17 |
4.57
|
-0.65% |
1.84% |
2,510 |
2,986 |
-475 |
228 |
0 |
228 |
