网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万润科技 (002654)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.14 52周最低:3.69

万润科技(002654) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-25 4.24 -1.62% 0.77% 887 1,314 -426 0 0 0
2020-11-24 4.31 0.70% 1.09% 1,729 1,336 393 266 107 159
2020-11-23 4.28 0.47% 0.93% 1,425 1,200 226 110 0 110
2020-11-19 4.26 -0.47% 0.59% 640 1,031 -391 0 0 0
2020-11-18 4.28 0.94% 0.81% 1,281 1,016 265 107 0 107
2020-11-17 4.24 -0.93% 0.58% 628 995 -367 0 0 0
2020-11-16 4.28 0.94% 0.65% 996 833 164 0 0 0
2020-11-12 4.24 0.71% 0.58% 833 795 39 0 0 0
2020-11-11 4.21 -1.41% 0.72% 637 1,393 -756 0 0 0
2020-11-10 4.27 -1.84% 0.93% 892 1,774 -883 0 0 0
2020-11-09 4.35 1.40% 1.51% 2,658 1,688 970 772 0 772
2020-11-06 4.29 -2.05% 1.04% 1,053 1,915 -862 0 127 -127
2020-11-05 4.38 0.92% 1.23% 1,884 1,691 194 220 142 78
2020-11-04 4.34 1.17% 1.11% 1,784 1,408 376 245 115 130
2020-11-03 4.29 1.42% 0.67% 1,046 844 201 0 0 0
2020-11-02 4.23 -0.70% 1.12% 1,412 1,721 -309 0 0 0
2020-10-30 4.26 -4.91% 2.09% 1,951 4,109 -2,157 0 0 0
2020-10-16 4.47 -1.11% 1.01% 1,286 1,705 -419 0 117 -117
2020-10-15 4.52 -1.74% 1.08% 1,549 1,706 -158 284 0 284
2020-10-14 4.60 -1.71% 1.21% 1,281 2,428 -1,147 0 108 -108
2020-10-13 4.68 -0.21% 1.66% 2,611 2,564 47 0 0 0
2020-10-12 4.69 3.53% 1.52% 2,851 1,811 1,040 368 0 368
2020-09-30 4.43 0.23% 0.59% 772 959 -187 0 0 0
2020-09-29 4.42 0.91% 0.71% 1,122 947 175 0 0 0
2020-09-28 4.38 -3.31% 1.16% 1,435 1,953 -518 0 0 0
2020-09-25 4.53 1.34% 1.17% 1,865 1,616 250 0 0 0
2020-09-24 4.47 -3.25% 1.69% 2,046 2,863 -817 0 0 0
2020-09-23 4.62 -0.65% 1.43% 1,942 2,381 -439 0 0 0
2020-09-22 4.65 -3.33% 2.23% 2,743 4,256 -1,514 126 259 -134
2020-09-21 4.81 -1.03% 2.68% 3,807 4,583 -777 210 104 106
2020-09-18 4.86 -0.21% 2.51% 4,095 3,863 233 337 120 217
2020-09-16 4.87 -0.61% 5.37% 7,873 8,364 -491 872 1,538 -665
2020-09-15 4.90 10.11% 4.02% 5,989 6,844 -855 3,509 2,448 1,061
2020-09-14 4.45 0.68% 1.49% 1,939 2,420 -482 0 0 0
2020-09-10 4.42 -7.53% 3.42% 4,448 5,782 -1,334 143 651 -508
2020-09-09 4.78 -4.21% 3.85% 5,526 6,857 -1,331 226 282 -56
2020-09-08 4.99 1.01% 3.43% 4,928 5,982 -1,054 341 620 -279
2020-09-04 4.85 4.98% 4.57% 7,986 6,478 1,507 1,025 277 748
2020-09-02 4.70 0.21% 1.88% 2,745 2,986 -242 239 102 137
2020-09-01 4.69 1.08% 1.77% 2,788 2,624 164 122 103 19
2020-08-31 4.64 -2.11% 2.95% 3,744 5,373 -1,630 0 293 -293
2020-08-28 4.74 1.07% 2.49% 4,145 3,445 700 433 0 433
2020-08-27 4.69 3.99% 2.85% 5,374 3,340 2,034 1,575 0 1,575
2020-08-26 4.51 -2.17% 2.52% 3,024 4,612 -1,588 132 347 -215
2020-08-25 4.61 1.77% 2.26% 4,047 2,720 1,327 139 0 139
2020-08-24 4.53 -0.44% 1.22% 1,777 1,833 -56 113 0 113
2020-08-21 4.55 0.44% 1.16% 1,695 1,744 -49 0 0 0
2020-08-20 4.53 1.12% 1.51% 2,558 1,925 633 384 0 384
2020-08-18 4.66 1.97% 2.48% 4,118 3,336 783 575 0 575
2020-08-17 4.57 -0.65% 1.84% 2,510 2,986 -475 228 0 228
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020