万润科技(002654) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-01-23 |
4.94
|
-3.70% |
2.00% |
3,211 |
4,165 |
-954 |
0 |
0 |
0 |
| 2020-01-22 |
5.13
|
2.40% |
3.00% |
4,980 |
4,626 |
354 |
158 |
256 |
-97 |
| 2020-01-21 |
5.01
|
-3.47% |
2.00% |
3,082 |
5,154 |
-2,072 |
104 |
290 |
-186 |
| 2020-01-20 |
5.19
|
-2.44% |
3.00% |
5,188 |
6,437 |
-1,250 |
237 |
0 |
237 |
| 2020-01-17 |
5.32
|
-3.97% |
2.00% |
3,938 |
5,540 |
-1,603 |
339 |
0 |
339 |
| 2020-01-16 |
5.54
|
2.40% |
3.00% |
7,154 |
5,294 |
1,860 |
482 |
0 |
482 |
| 2020-01-15 |
5.41
|
-0.55% |
2.00% |
4,418 |
4,734 |
-316 |
318 |
0 |
318 |
| 2020-01-14 |
5.44
|
0.18% |
4.00% |
7,163 |
6,843 |
320 |
457 |
106 |
352 |
| 2020-01-13 |
5.43
|
1.50% |
3.00% |
6,350 |
6,031 |
319 |
619 |
253 |
366 |
| 2020-01-10 |
5.35
|
-3.43% |
5.00% |
7,667 |
9,192 |
-1,526 |
969 |
881 |
88 |
| 2020-01-09 |
5.54
|
-3.65% |
7.00% |
12,815 |
13,118 |
-303 |
2,058 |
1,842 |
216 |
| 2020-01-08 |
5.75
|
-3.52% |
8.00% |
13,114 |
15,394 |
-2,280 |
1,550 |
1,036 |
514 |
| 2020-01-07 |
5.96
|
0.51% |
7.00% |
12,483 |
14,918 |
-2,435 |
1,215 |
1,837 |
-622 |
| 2020-01-06 |
5.93
|
-3.10% |
11.00% |
19,725 |
20,316 |
-591 |
2,918 |
2,530 |
388 |
| 2020-01-03 |
6.12
|
10.07% |
15.00% |
29,615 |
25,338 |
4,277 |
10,217 |
7,376 |
2,841 |
| 2020-01-02 |
5.56
|
1.09% |
9.00% |
16,151 |
17,257 |
-1,106 |
1,709 |
1,745 |
-36 |
| 2019-12-31 |
5.50
|
-5.34% |
11.00% |
16,771 |
21,959 |
-5,187 |
2,364 |
5,975 |
-3,612 |
| 2019-12-30 |
5.81
|
10.04% |
12.00% |
25,433 |
17,492 |
7,941 |
12,335 |
5,402 |
6,934 |
| 2019-12-27 |
5.28
|
10.00% |
11.00% |
16,470 |
18,643 |
-2,173 |
7,323 |
3,947 |
3,376 |
| 2019-12-26 |
4.80
|
-0.83% |
3.00% |
4,965 |
6,539 |
-1,574 |
317 |
581 |
-264 |
| 2019-12-25 |
4.84
|
2.76% |
4.00% |
7,423 |
6,992 |
431 |
727 |
120 |
607 |
| 2019-12-24 |
4.71
|
1.07% |
3.00% |
4,206 |
4,771 |
-564 |
338 |
0 |
338 |
| 2019-12-23 |
4.66
|
-7.72% |
5.00% |
6,829 |
8,921 |
-2,092 |
559 |
210 |
349 |
| 2019-12-20 |
5.05
|
2.64% |
8.00% |
14,572 |
12,326 |
2,246 |
2,848 |
637 |
2,211 |
| 2019-12-19 |
4.92
|
-0.61% |
6.00% |
8,443 |
10,632 |
-2,190 |
805 |
1,581 |
-776 |
| 2019-12-18 |
4.95
|
-1.79% |
9.00% |
13,013 |
15,688 |
-2,675 |
1,836 |
2,781 |
-945 |
| 2019-12-17 |
5.04
|
7.23% |
14.00% |
23,690 |
19,982 |
3,708 |
6,789 |
2,280 |
4,510 |
| 2019-12-16 |
4.70
|
4.21% |
7.00% |
11,783 |
10,302 |
1,481 |
1,540 |
510 |
1,030 |
| 2019-12-13 |
4.51
|
-4.25% |
7.00% |
8,855 |
12,634 |
-3,779 |
1,163 |
1,615 |
-452 |
| 2019-12-12 |
4.71
|
1.07% |
13.00% |
22,275 |
17,115 |
5,160 |
2,685 |
4,936 |
-2,251 |
| 2019-12-11 |
4.66
|
9.91% |
4.00% |
3,364 |
9,644 |
-6,280 |
3,291 |
4,545 |
-1,254 |
| 2019-12-10 |
4.24
|
10.13% |
3.00% |
3,302 |
4,895 |
-1,593 |
999 |
1,027 |
-29 |
| 2019-12-09 |
3.85
|
-0.52% |
0.00% |
566 |
931 |
-365 |
0 |
0 |
0 |
| 2019-12-06 |
3.87
|
1.04% |
0.00% |
1,163 |
829 |
334 |
230 |
0 |
230 |
| 2019-12-05 |
3.83
|
0.79% |
0.00% |
571 |
596 |
-26 |
0 |
0 |
0 |
| 2019-12-04 |
3.80
|
0.53% |
0.00% |
748 |
917 |
-169 |
0 |
0 |
0 |
| 2019-12-03 |
3.78
|
0.53% |
0.00% |
723 |
660 |
63 |
0 |
0 |
0 |
| 2019-12-02 |
3.76
|
-0.53% |
0.00% |
396 |
620 |
-223 |
0 |
0 |
0 |
| 2019-11-29 |
3.78
|
1.07% |
0.00% |
589 |
447 |
142 |
0 |
0 |
0 |
| 2019-11-28 |
3.74
|
0.54% |
0.00% |
403 |
419 |
-16 |
0 |
0 |
0 |
| 2019-11-27 |
3.72
|
-0.80% |
0.00% |
454 |
530 |
-76 |
0 |
0 |
0 |
| 2019-11-26 |
3.75
|
-1.06% |
0.00% |
617 |
1,063 |
-446 |
0 |
0 |
0 |
| 2019-11-25 |
3.79
|
-0.52% |
0.00% |
348 |
790 |
-442 |
0 |
0 |
0 |
| 2019-11-22 |
3.81
|
-0.78% |
0.00% |
593 |
766 |
-173 |
0 |
0 |
0 |
| 2019-11-21 |
3.84
|
-1.54% |
0.00% |
494 |
1,069 |
-574 |
0 |
131 |
-131 |
| 2019-11-20 |
3.90
|
0.26% |
0.00% |
711 |
495 |
216 |
0 |
0 |
0 |
| 2019-11-19 |
3.89
|
1.57% |
0.00% |
690 |
645 |
45 |
0 |
0 |
0 |
| 2019-11-18 |
3.83
|
1.32% |
0.00% |
391 |
349 |
41 |
0 |
0 |
0 |
| 2019-11-15 |
3.78
|
-2.83% |
0.00% |
383 |
884 |
-501 |
0 |
0 |
0 |
| 2019-11-14 |
3.89
|
0.52% |
0.00% |
286 |
417 |
-132 |
0 |
0 |
0 |
