万润科技(002654) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-26 |
3.38
|
0.90% |
0.86% |
911 |
983 |
-73 |
0 |
0 |
0 |
| 2021-02-25 |
3.35
|
-1.47% |
0.95% |
975 |
1,146 |
-172 |
0 |
0 |
0 |
| 2021-02-23 |
3.31
|
-2.93% |
1.22% |
977 |
1,709 |
-732 |
0 |
0 |
0 |
| 2021-02-22 |
3.41
|
0.29% |
1.92% |
2,252 |
2,148 |
104 |
132 |
0 |
132 |
| 2021-02-19 |
3.40
|
5.26% |
1.66% |
2,207 |
1,472 |
734 |
104 |
0 |
104 |
| 2021-02-18 |
3.23
|
5.21% |
1.85% |
2,503 |
1,394 |
1,108 |
291 |
0 |
291 |
| 2021-02-09 |
3.12
|
-0.32% |
2.17% |
2,022 |
2,275 |
-253 |
0 |
125 |
-125 |
| 2021-02-08 |
3.13
|
-10.06% |
4.59% |
3,384 |
5,986 |
-2,602 |
261 |
555 |
-293 |
| 2021-02-05 |
3.48
|
10.13% |
5.28% |
3,784 |
8,046 |
-4,262 |
1,849 |
4,045 |
-2,195 |
| 2021-02-04 |
3.16
|
0.96% |
0.89% |
902 |
899 |
3 |
0 |
0 |
0 |
| 2021-02-03 |
3.13
|
-2.19% |
0.69% |
520 |
927 |
-408 |
0 |
0 |
0 |
| 2021-02-02 |
3.20
|
-1.23% |
0.58% |
511 |
730 |
-219 |
0 |
0 |
0 |
| 2021-01-29 |
3.20
|
-3.32% |
1.05% |
801 |
1,433 |
-632 |
0 |
0 |
0 |
| 2021-01-28 |
3.31
|
-2.65% |
1.66% |
1,539 |
2,164 |
-625 |
0 |
0 |
0 |
| 2021-01-26 |
3.21
|
0.31% |
0.54% |
587 |
572 |
16 |
0 |
0 |
0 |
| 2021-01-25 |
3.20
|
-4.19% |
0.83% |
595 |
1,188 |
-594 |
0 |
135 |
-135 |
| 2021-01-22 |
3.34
|
-2.62% |
0.64% |
504 |
933 |
-429 |
0 |
132 |
-132 |
| 2021-01-21 |
3.43
|
1.78% |
1.00% |
1,481 |
777 |
704 |
0 |
0 |
0 |
| 2021-01-19 |
3.42
|
2.09% |
0.87% |
1,126 |
823 |
303 |
0 |
123 |
-123 |
| 2021-01-18 |
3.35
|
0.30% |
0.63% |
733 |
674 |
59 |
0 |
0 |
0 |
| 2021-01-15 |
3.34
|
2.14% |
0.67% |
776 |
693 |
83 |
0 |
0 |
0 |
| 2021-01-14 |
3.27
|
1.55% |
0.63% |
872 |
493 |
379 |
0 |
0 |
0 |
| 2021-01-12 |
3.33
|
-1.48% |
0.84% |
823 |
1,066 |
-242 |
125 |
0 |
125 |
| 2021-01-11 |
3.38
|
-4.25% |
0.93% |
685 |
1,433 |
-748 |
0 |
0 |
0 |
| 2021-01-08 |
3.53
|
1.44% |
0.84% |
1,140 |
812 |
329 |
0 |
0 |
0 |
| 2021-01-07 |
3.48
|
-6.45% |
1.38% |
1,065 |
2,198 |
-1,133 |
0 |
0 |
0 |
| 2021-01-06 |
3.72
|
-2.62% |
0.86% |
868 |
1,289 |
-421 |
0 |
0 |
0 |
| 2021-01-05 |
3.82
|
-2.55% |
1.03% |
893 |
1,733 |
-840 |
0 |
0 |
0 |
| 2021-01-04 |
3.92
|
0.77% |
0.60% |
701 |
836 |
-136 |
0 |
0 |
0 |
| 2020-12-31 |
3.89
|
0.78% |
0.47% |
638 |
580 |
58 |
129 |
0 |
129 |
| 2020-12-29 |
3.86
|
2.12% |
0.44% |
680 |
452 |
228 |
0 |
0 |
0 |
| 2020-12-28 |
3.78
|
-2.07% |
0.49% |
391 |
829 |
-438 |
0 |
0 |
0 |
| 2020-12-25 |
3.86
|
1.58% |
0.40% |
662 |
355 |
307 |
0 |
0 |
0 |
| 2020-12-24 |
3.80
|
-3.06% |
0.88% |
674 |
1,575 |
-901 |
0 |
147 |
-147 |
| 2020-12-23 |
3.92
|
-0.25% |
0.45% |
535 |
638 |
-103 |
0 |
0 |
0 |
| 2020-12-22 |
3.93
|
-2.48% |
0.75% |
702 |
1,284 |
-582 |
0 |
0 |
0 |
| 2020-12-21 |
4.03
|
0.25% |
0.47% |
568 |
671 |
-103 |
0 |
0 |
0 |
| 2020-12-18 |
4.02
|
-0.25% |
0.50% |
586 |
758 |
-172 |
0 |
0 |
0 |
| 2020-12-16 |
4.01
|
-0.74% |
0.54% |
512 |
929 |
-417 |
0 |
101 |
-101 |
| 2020-12-14 |
4.07
|
0.49% |
0.36% |
451 |
507 |
-56 |
0 |
0 |
0 |
| 2020-12-11 |
4.05
|
-2.41% |
0.86% |
696 |
1,619 |
-922 |
0 |
0 |
0 |
| 2020-12-10 |
4.15
|
0.73% |
0.55% |
675 |
846 |
-171 |
0 |
105 |
-105 |
| 2020-12-09 |
4.12
|
-2.83% |
0.99% |
871 |
1,865 |
-994 |
147 |
242 |
-95 |
| 2020-12-08 |
4.24
|
0.24% |
0.46% |
656 |
616 |
40 |
0 |
0 |
0 |
| 2020-12-07 |
4.23
|
-1.86% |
0.67% |
470 |
1,413 |
-943 |
0 |
0 |
0 |
| 2020-12-04 |
4.31
|
0.23% |
0.67% |
959 |
947 |
12 |
0 |
0 |
0 |
| 2020-12-02 |
4.30
|
1.90% |
1.44% |
2,424 |
1,695 |
729 |
213 |
0 |
213 |
| 2020-11-26 |
4.18
|
-1.42% |
0.94% |
769 |
1,851 |
-1,082 |
0 |
0 |
0 |
| 2020-11-25 |
4.24
|
-1.62% |
0.77% |
887 |
1,314 |
-426 |
0 |
0 |
0 |
| 2020-11-24 |
4.31
|
0.70% |
1.09% |
1,729 |
1,336 |
393 |
266 |
107 |
159 |
