网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

共达电声 (002655)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.38 52周最低:5.75

共达电声(002655) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-28 7.93 -2.58% 4.14% 1,356 2,467 -1,112 0 0 0
2021-05-27 8.14 2.26% 4.98% 4,758 2,625 2,133 830 103 727
2021-05-26 7.96 -1.36% 4.09% 3,049 2,894 155 194 122 71
2021-05-25 8.07 2.02% 5.05% 2,729 2,888 -159 177 0 177
2021-05-24 7.91 -1.62% 4.04% 2,268 3,249 -981 0 240 -240
2021-05-21 8.04 -0.37% 4.84% 4,934 5,543 -609 104 131 -27
2021-05-20 8.07 1.00% 7.17% 3,285 2,848 437 471 562 -91
2021-05-19 7.99 4.86% 8.29% 8,106 4,005 4,102 1,836 373 1,463
2021-05-18 7.62 1.60% 2.73% 916 1,316 -400 0 0 0
2021-05-17 7.50 -3.85% 3.96% 1,831 1,945 -114 0 0 0
2021-05-14 7.80 0.78% 3.83% 3,321 4,169 -847 235 0 235
2021-05-13 7.74 -1.40% 4.69% 3,280 3,842 -562 161 630 -469
2021-05-12 7.85 3.02% 6.33% 6,251 3,673 2,579 824 284 540
2021-05-11 7.62 -1.17% 3.59% 2,259 2,618 -359 0 0 0
2021-05-10 7.71 2.25% 4.44% 2,091 2,781 -690 0 0 0
2021-05-07 7.54 -2.84% 4.39% 3,947 7,269 -3,322 121 486 -365
2021-05-06 7.76 3.19% 7.31% 6,117 5,862 255 921 152 769
2021-04-30 7.52 -1.70% 10.30% 10,548 9,838 710 3,170 2,340 830
2021-04-28 6.95 1.91% 1.50% 944 718 226 0 0 0
2021-04-23 7.06 -2.35% 2.59% 821 1,288 -467 0 0 0
2021-04-22 7.23 -2.17% 3.41% 897 1,838 -942 0 141 -141
2021-04-21 7.39 -0.54% 2.47% 1,387 1,428 -41 0 0 0
2021-04-19 7.66 3.37% 7.11% 2,695 3,206 -510 0 0 0
2021-04-16 7.41 1.51% 4.53% 2,366 2,671 -305 0 0 0
2021-04-15 7.30 -3.69% 7.21% 3,817 5,581 -1,764 351 938 -587
2021-04-14 7.58 1.47% 13.78% 15,443 11,874 3,569 5,149 4,458 692
2021-04-13 7.47 10.01% 5.64% 5,521 2,832 2,689 1,085 155 930
2021-04-12 6.79 -1.16% 1.68% 551 714 -163 0 0 0
2021-04-09 6.87 1.48% 1.16% 381 665 -284 0 0 0
2021-04-08 6.77 -1.60% 1.15% 639 732 -93 0 0 0
2021-04-07 6.88 -0.15% 1.29% 1,395 1,084 310 0 0 0
2021-04-06 6.89 1.92% 1.81% 1,421 1,064 358 0 0 0
2021-04-02 6.76 2.89% 1.38% 501 352 149 0 0 0
2021-04-01 6.57 -0.30% 0.89% 500 674 -175 0 0 0
2021-03-30 6.59 -2.51% 1.59% 705 1,603 -898 0 0 0
2021-03-29 6.76 -1.02% 1.41% 876 1,333 -457 0 0 0
2021-03-23 6.79 0.89% 1.57% 1,186 1,399 -213 0 0 0
2021-03-22 6.73 1.20% 1.08% 629 880 -251 0 0 0
2021-03-19 6.65 -0.45% 1.10% 683 1,167 -484 0 0 0
2021-03-18 6.68 -1.18% 1.29% 698 1,054 -357 0 0 0
2021-03-17 6.76 -0.30% 1.58% 1,262 1,631 -369 0 0 0
2021-03-16 6.78 4.79% 2.20% 1,294 756 537 138 0 138
2021-03-15 6.47 0.15% 1.12% 293 213 79 0 0 0
2021-03-12 6.46 -2.12% 1.29% 235 326 -91 0 0 0
2021-03-11 6.60 1.54% 1.25% 29 9 20 0 0 0
2021-03-10 6.50 -2.26% 1.66% 1,360 2,540 -1,180 0 0 0
2021-03-09 6.65 -2.21% 2.03% 2,405 2,466 -61 0 0 0
2021-03-08 6.80 -1.73% 2.15% 2,028 3,266 -1,237 0 158 -158
2021-03-04 6.72 -0.74% 1.58% 1,498 2,304 -807 0 0 0
2021-03-03 6.77 -0.15% 1.46% 1,708 1,826 -118 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021