网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

共达电声 (002655)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.38 52周最低:5.75

共达电声(002655) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-12 6.46 -2.12% 1.29% 235 326 -91 0 0 0
2021-03-11 6.60 1.54% 1.25% 29 9 20 0 0 0
2021-03-10 6.50 -2.26% 1.66% 1,360 2,540 -1,180 0 0 0
2021-03-09 6.65 -2.21% 2.03% 2,405 2,466 -61 0 0 0
2021-03-08 6.80 -1.73% 2.15% 2,028 3,266 -1,237 0 158 -158
2021-03-04 6.72 -0.74% 1.58% 1,498 2,304 -807 0 0 0
2021-03-03 6.77 -0.15% 1.46% 1,708 1,826 -118 0 0 0
2021-03-02 6.78 0.44% 1.70% 1,996 2,149 -153 0 0 0
2021-03-01 6.75 2.12% 1.80% 2,498 1,856 642 0 0 0
2021-02-26 6.61 1.54% 2.17% 3,181 1,960 1,221 152 0 152
2021-02-25 6.51 -1.66% 1.62% 1,782 2,051 -268 113 0 113
2021-02-23 6.55 -0.46% 1.76% 2,025 2,130 -105 0 0 0
2021-02-22 6.58 -0.60% 3.14% 3,523 3,984 -461 0 235 -235
2021-02-19 6.62 4.42% 2.46% 3,737 2,015 1,722 217 0 217
2021-02-18 6.34 3.43% 2.19% 2,914 2,045 869 0 0 0
2021-02-09 5.93 1.72% 1.44% 1,539 1,514 26 213 0 213
2021-02-08 5.83 -0.51% 1.13% 985 1,379 -394 0 0 0
2021-02-05 5.86 -0.68% 1.39% 1,246 1,710 -464 0 0 0
2021-02-04 5.90 -2.96% 1.90% 1,714 2,330 -616 0 0 0
2021-02-03 6.08 -3.49% 1.84% 1,393 2,657 -1,264 0 0 0
2021-02-02 6.30 -1.87% 1.62% 1,594 2,066 -472 0 127 -127
2021-01-29 6.61 2.01% 3.32% 3,998 3,822 176 216 0 216
2021-01-28 6.48 -0.31% 1.27% 1,419 1,538 -120 0 0 0
2021-01-25 6.47 -3.86% 1.84% 1,693 2,605 -912 0 0 0
2021-01-22 6.73 -3.17% 1.75% 1,329 2,880 -1,552 0 132 -132
2021-01-21 6.95 1.76% 2.52% 3,491 2,854 637 103 0 103
2021-01-19 6.95 1.91% 2.42% 3,269 2,754 515 111 0 111
2021-01-18 6.82 0.89% 1.79% 2,282 2,078 204 303 0 303
2021-01-15 6.76 1.20% 2.06% 2,427 2,535 -107 104 0 104
2021-01-14 6.68 3.41% 2.49% 3,329 2,468 861 0 0 0
2021-01-12 6.60 2.80% 2.10% 2,731 2,278 453 0 0 0
2021-01-11 6.42 -3.31% 2.34% 2,098 3,376 -1,278 0 0 0
2021-01-08 6.64 1.53% 2.66% 3,413 2,834 579 0 0 0
2021-01-07 6.54 -8.15% 4.41% 3,716 6,819 -3,104 0 101 -101
2021-01-06 7.12 -2.86% 2.03% 1,963 3,254 -1,291 0 202 -202
2021-01-04 7.33 1.10% 1.58% 2,157 1,993 164 147 175 -28
2020-12-31 7.25 1.12% 1.26% 1,741 1,531 210 0 0 0
2020-12-30 7.17 -1.10% 1.19% 1,203 1,839 -636 0 0 0
2020-12-29 7.25 2.11% 1.57% 2,347 1,727 620 0 0 0
2020-12-28 7.10 -3.01% 2.00% 2,204 2,927 -724 231 146 86
2020-12-25 7.32 -0.14% 1.33% 1,834 1,686 149 0 0 0
2020-12-24 7.33 -5.66% 3.29% 3,328 5,525 -2,197 0 0 0
2020-12-23 7.77 -1.02% 2.41% 2,565 4,183 -1,617 111 0 111
2020-12-22 7.85 -2.85% 1.99% 1,978 3,706 -1,728 0 141 -141
2020-12-21 8.08 0.37% 1.46% 2,075 2,134 -59 215 0 215
2020-12-18 8.05 0.37% 1.48% 2,072 2,173 -102 111 0 111
2020-12-16 7.96 -2.57% 2.26% 2,777 3,728 -951 0 137 -137
2020-12-14 8.16 -1.09% 1.58% 1,831 2,757 -925 0 245 -245
2020-12-11 8.25 -0.36% 2.63% 3,345 4,382 -1,037 284 259 25
2020-12-10 8.28 -3.38% 3.30% 3,734 6,148 -2,415 202 262 -60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021