网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

共达电声 (002655)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.38 52周最低:5.75

共达电声(002655) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-21 14.90 4.20% 26.74% 6,263 5,302 962 788 189 599
2012-12-20 14.30 -1.58% 18.60% 3,439 4,416 -977 153 605 -452
2012-12-19 14.53 6.52% 22.58% 5,367 4,071 1,296 410 194 216
2012-12-18 13.64 -0.15% 7.74% 1,275 1,858 -582 183 0 183
2012-12-17 13.66 -0.58% 10.97% 1,941 2,526 -585 278 152 126
2012-12-14 13.74 4.09% 10.09% 2,498 1,610 888 156 0 156
2012-12-13 13.20 -3.23% 4.85% 705 1,231 -526 0 0 0
2012-12-12 13.64 -1.30% 7.91% 1,271 1,901 -630 0 0 0
2012-12-11 13.82 0.80% 13.57% 2,764 2,805 -41 69 117 -47
2012-12-10 13.71 4.26% 14.66% 2,886 3,004 -119 166 170 -4
2012-12-07 13.15 2.65% 9.34% 1,929 1,665 263 65 50 15
2012-12-06 12.81 -2.14% 10.31% 1,611 2,387 -776 82 299 -218
2012-12-05 13.09 4.55% 9.98% 2,185 1,650 534 248 90 158
2012-12-04 12.52 2.79% 5.74% 1,225 859 366 0 0 0
2012-12-03 12.18 -2.87% 5.33% 747 1,251 -504 0 0 0
2012-11-30 12.54 1.95% 4.13% 745 793 -48 0 0 0
2012-11-29 12.30 -2.77% 5.34% 837 1,152 -316 0 0 0
2012-11-28 12.65 -4.17% 4.20% 850 735 115 74 0 74
2012-11-27 13.20 -9.71% 6.28% 1,087 1,442 -355 111 54 57
2012-11-26 14.62 -2.21% 2.91% 459 832 -373 0 52 -52
2012-11-23 14.95 0.20% 3.22% 747 686 61 0 0 0
2012-11-22 14.92 -3.93% 5.79% 1,132 1,473 -341 61 0 61
2012-11-21 15.53 0.19% 3.91% 1,064 730 334 109 0 109
2012-11-20 15.50 -0.32% 2.53% 358 821 -463 0 0 0
2012-11-19 15.55 0.45% 2.79% 630 655 -25 70 0 70
2012-11-16 15.48 -3.25% 4.27% 870 1,102 -232 78 0 78
2012-11-15 16.00 -1.48% 4.32% 1,034 1,026 8 224 0 224
2012-11-14 16.24 0.56% 3.21% 840 709 131 0 0 0
2012-11-13 16.15 -2.71% 8.60% 1,817 2,365 -548 325 196 130
2012-11-12 16.60 -5.14% 10.85% 2,404 3,053 -649 1,027 895 132
2012-11-09 17.50 -2.78% 7.83% 1,515 2,584 -1,069 416 562 -146
2012-11-08 18.00 -4.26% 5.09% 1,316 1,459 -143 631 0 631
2012-11-07 18.80 -0.32% 4.16% 1,062 1,254 -192 332 249 83
2012-11-06 18.86 -0.26% 5.56% 1,506 1,584 -78 652 282 371
2012-11-05 18.91 0.75% 7.26% 2,205 1,799 406 557 0 557
2012-11-02 18.77 -1.31% 4.59% 1,160 1,418 -257 169 259 -90
2012-11-01 19.02 6.26% 5.30% 2,095 830 1,265 816 0 816
2012-10-31 17.90 -2.08% 1.77% 466 475 -9 0 0 0
2012-10-30 18.28 2.18% 2.66% 857 580 277 0 0 0
2012-10-29 17.89 -1.21% 1.94% 533 510 23 107 0 107
2012-10-26 18.11 -3.52% 2.16% 561 625 -64 0 0 0
2012-10-25 18.77 -1.47% 5.55% 1,237 1,811 -575 179 259 -80
2012-10-24 19.05 -0.88% 7.33% 2,181 1,863 318 883 230 653
2012-10-23 19.22 -1.69% 6.88% 1,623 2,289 -665 271 158 113
2012-10-22 19.55 0.93% 8.15% 2,826 1,886 941 389 0 389
2012-10-19 19.37 2.49% 15.05% 4,677 3,824 854 660 378 283
2012-10-18 18.90 9.06% 15.22% 5,603 2,719 2,885 1,449 184 1,265
2012-10-17 17.33 -1.14% 5.01% 1,175 1,420 -246 105 104 1
2012-10-16 17.53 2.94% 9.10% 2,551 2,140 412 502 287 215
2012-10-15 17.03 -8.05% 15.98% 3,502 4,534 -1,032 951 1,668 -717
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021