网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

共达电声 (002655)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.38 52周最低:5.75

共达电声(002655) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-04 9.31 0.43% 2.85% 4,506 4,747 -240 447 450 -3
2020-09-02 9.51 0.21% 4.38% 7,407 7,362 46 1,028 710 317
2020-09-01 9.49 -1.25% 4.12% 5,592 8,077 -2,485 154 932 -778
2020-08-31 9.61 1.59% 8.34% 15,698 12,515 3,183 3,229 402 2,827
2020-08-28 9.46 3.16% 6.16% 12,286 7,826 4,460 2,502 0 2,502
2020-08-27 9.17 1.21% 3.13% 5,514 4,736 778 442 178 264
2020-08-26 9.06 -3.10% 4.86% 6,232 9,606 -3,374 329 1,453 -1,125
2020-08-25 9.35 -1.68% 4.27% 5,812 8,273 -2,461 487 682 -195
2020-08-24 9.51 0.42% 5.51% 8,327 9,905 -1,578 572 1,033 -462
2020-08-21 9.47 1.28% 5.47% 9,987 8,337 1,649 1,389 230 1,158
2020-08-20 9.35 -1.89% 3.92% 4,706 8,250 -3,544 319 1,373 -1,054
2020-08-18 9.45 -0.21% 4.29% 6,356 7,931 -1,575 375 488 -114
2020-08-17 9.47 1.39% 5.89% 10,751 8,918 1,832 1,793 895 898
2020-08-14 9.34 1.52% 4.69% 8,410 7,178 1,232 639 611 28
2020-08-13 9.20 -0.43% 3.97% 6,064 6,979 -915 245 316 -71
2020-08-12 9.24 -3.65% 8.27% 11,970 14,560 -2,590 1,039 2,844 -1,805
2020-08-11 9.59 -3.52% 6.83% 10,001 13,492 -3,491 1,392 1,619 -227
2020-08-10 9.94 1.64% 6.84% 12,913 11,076 1,837 2,484 390 2,094
2020-08-07 9.78 -1.01% 6.15% 9,227 12,087 -2,860 384 833 -448
2020-08-06 9.88 -1.59% 7.07% 9,805 15,218 -5,414 600 1,723 -1,123
2020-08-05 10.04 -1.18% 8.75% 13,754 16,989 -3,235 1,367 2,440 -1,073
2020-08-04 10.16 1.20% 16.84% 30,555 28,939 1,616 8,571 6,587 1,984
2020-08-03 10.04 0.80% 14.41% 25,668 24,675 993 3,563 5,366 -1,803
2020-07-31 9.96 2.36% 12.71% 23,990 19,548 4,442 4,583 3,662 922
2020-07-30 9.73 -1.12% 8.51% 12,076 17,004 -4,928 1,720 2,147 -427
2020-07-29 9.84 3.47% 12.17% 22,388 18,707 3,681 5,102 1,916 3,186
2020-07-28 9.51 0.42% 7.33% 12,733 11,907 826 1,693 964 729
2020-07-27 9.47 -4.63% 10.70% 15,289 20,154 -4,865 1,735 2,624 -890
2020-07-24 9.93 0.20% 18.24% 30,369 31,077 -708 6,189 5,855 334
2020-07-23 9.91 -9.91% 30.84% 47,146 57,010 -9,864 18,002 30,514 -12,512
2020-07-22 11.00 -6.38% 39.38% 103,092 47,781 55,311 73,118 23,716 49,402
2020-07-21 11.75 -9.96% 0.78% 2,602 0 2,602 693 0 693
2020-07-20 13.05 -10.00% 1.38% 6,357 0 6,357 2,927 0 2,927
2020-07-17 14.50 10.02% 16.54% 48,156 32,699 15,457 21,806 7,941 13,865
2020-07-16 13.18 4.44% 14.10% 37,647 26,382 11,265 12,430 4,037 8,393
2020-07-15 12.62 -5.47% 7.09% 15,302 17,270 -1,968 4,611 3,093 1,519
2020-07-14 13.35 -2.84% 8.68% 18,024 21,948 -3,924 5,405 5,547 -142
2020-07-13 13.74 2.92% 9.05% 23,940 19,280 4,660 7,166 5,515 1,651
2020-07-10 13.35 -2.77% 8.80% 18,709 22,663 -3,954 4,641 5,427 -786
2020-07-08 13.43 -1.18% 9.21% 19,476 22,499 -3,023 3,230 5,630 -2,400
2020-07-07 13.59 4.22% 14.88% 37,247 29,846 7,401 14,783 9,257 5,527
2020-07-06 13.04 4.32% 10.97% 23,967 23,726 240 6,737 6,026 711
2020-07-03 12.50 -1.65% 5.23% 9,081 12,610 -3,528 2,934 4,425 -1,491
2020-07-02 12.71 -1.09% 7.95% 15,863 19,568 -3,705 1,888 3,060 -1,172
2020-06-29 12.11 -1.70% 5.64% 10,618 13,276 -2,658 757 1,513 -756
2020-06-24 12.32 1.07% 8.76% 19,310 17,805 1,505 5,610 3,435 2,175
2020-06-23 12.19 -2.87% 8.59% 17,475 19,653 -2,179 4,686 3,152 1,534
2020-06-22 12.55 2.20% 16.30% 35,462 35,064 398 10,260 11,446 -1,186
2020-06-19 12.28 10.04% 7.11% 7,301 22,765 -15,464 5,468 12,674 -7,207
2020-06-18 11.16 0.36% 3.90% 7,775 7,587 189 567 439 128
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021