网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

共达电声 (002655)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.38 52周最低:5.75

共达电声(002655) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-17 11.12 -2.46% 5.94% 9,434 13,830 -4,396 1,654 2,936 -1,282
2020-06-16 11.40 3.64% 5.68% 12,631 10,027 2,604 2,248 1,096 1,152
2020-06-15 11.00 -1.79% 4.37% 7,794 9,552 -1,758 1,276 1,393 -117
2020-06-12 11.20 -0.97% 3.84% 7,052 8,070 -1,018 1,001 660 340
2020-06-11 11.31 -1.31% 5.21% 9,239 11,534 -2,295 2,253 2,883 -630
2020-06-10 11.46 -2.47% 5.74% 10,014 11,931 -1,917 2,537 2,965 -428
2020-06-09 11.75 -0.25% 4.16% 8,457 8,276 181 2,143 1,876 267
2020-06-08 11.78 -3.20% 7.51% 12,698 18,215 -5,516 2,193 6,479 -4,287
2020-06-05 12.17 -0.41% 6.43% 14,114 13,219 894 2,767 1,442 1,325
2020-06-04 12.22 -0.65% 6.43% 13,944 13,431 514 3,596 2,464 1,132
2020-06-03 12.30 -2.07% 11.70% 22,815 27,432 -4,617 4,691 4,848 -157
2020-06-02 12.56 -1.10% 13.06% 30,032 28,887 1,144 7,210 4,870 2,340
2020-06-01 12.70 4.36% 11.21% 26,245 22,768 3,477 6,424 3,931 2,493
2020-05-29 12.17 4.20% 13.85% 31,743 26,374 5,369 7,160 4,772 2,388
2020-05-28 11.68 2.64% 10.86% 22,410 22,551 -142 4,286 3,107 1,178
2020-05-27 11.38 -0.26% 8.06% 15,705 16,655 -951 2,184 2,507 -323
2020-05-26 11.41 7.34% 9.74% 20,644 17,413 3,231 5,449 3,998 1,451
2020-05-25 10.63 -1.39% 5.71% 9,455 11,862 -2,407 839 1,207 -367
2020-05-22 10.78 -3.32% 7.43% 13,119 15,314 -2,195 1,530 1,692 -163
2020-05-21 11.15 -5.43% 11.29% 19,891 25,535 -5,644 3,766 3,931 -165
2020-05-20 11.79 3.15% 22.60% 49,260 43,480 5,780 16,802 15,539 1,263
2020-05-19 11.43 10.01% 5.06% 6,951 11,490 -4,539 4,608 4,210 399
2020-05-18 10.39 -8.38% 13.10% 21,477 28,661 -7,185 3,766 6,597 -2,831
2020-05-15 11.34 9.99% 11.38% 22,947 21,060 1,887 8,861 4,893 3,968
2020-05-14 10.31 2.08% 7.80% 16,060 12,466 3,593 4,199 1,150 3,050
2020-05-13 10.10 -0.39% 4.12% 7,249 7,479 -230 817 579 237
2020-05-12 10.14 1.00% 5.38% 9,938 9,187 751 1,717 407 1,310
2020-05-11 10.04 4.80% 8.81% 15,662 15,254 407 2,361 1,848 514
2020-05-08 9.58 3.57% 5.76% 11,226 7,980 3,246 1,034 689 345
2020-05-07 9.25 -1.07% 3.44% 5,095 6,212 -1,117 386 217 169
2020-05-06 9.35 2.86% 5.01% 8,878 7,582 1,296 534 584 -50
2020-04-30 9.09 5.82% 6.28% 11,940 8,164 3,777 2,834 268 2,567
2020-04-29 8.59 3.12% 5.65% 9,863 7,707 2,155 464 473 -9
2020-04-28 8.33 -4.03% 4.00% 5,823 6,746 -923 487 261 226
2020-04-27 8.68 -3.88% 4.00% 10,151 12,749 -2,598 636 867 -231
2020-04-24 9.03 -3.94% 3.00% 9,039 15,994 -6,954 1,248 1,014 234
2020-04-23 9.40 -2.59% 2.00% 7,236 11,707 -4,471 830 214 616
2020-04-22 9.65 1.69% 2.00% 12,132 7,657 4,474 1,709 513 1,196
2020-04-21 9.49 -2.16% 3.00% 6,967 8,256 -1,289 539 1,045 -506
2020-04-20 9.70 0.94% 2.00% 4,808 4,428 381 795 304 491
2020-04-17 9.61 0.10% 3.00% 4,832 6,035 -1,203 110 471 -361
2020-04-16 9.60 0.52% 2.00% 5,572 4,369 1,203 249 248 1
2020-04-15 9.55 0.10% 3.00% 7,079 5,126 1,952 115 0 115
2020-04-14 9.54 1.92% 2.00% 4,214 4,025 190 187 0 187
2020-04-13 9.36 -3.60% 2.00% 3,007 5,205 -2,198 226 234 -8
2020-04-10 9.71 -3.38% 3.00% 5,063 5,906 -842 318 364 -46
2020-04-09 10.05 -0.30% 2.00% 4,770 5,186 -417 620 363 256
2020-04-08 10.08 1.00% 3.00% 6,945 5,692 1,254 1,067 125 942
2020-04-07 9.98 3.42% 3.00% 6,247 5,679 567 1,076 299 777
2020-04-03 9.65 0.21% 3.00% 5,777 5,755 23 348 227 121
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021