网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

共达电声 (002655)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.05 52周最低:5.85

共达电声(002655) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-12-06 16.05 10.01% 22.00% 71,809 53,127 18,682 46,571 29,156 17,415
2019-12-05 14.59 6.11% 21.00% 63,203 48,339 14,864 24,227 12,390 11,837
2019-12-04 13.75 2.00% 17.00% 47,563 38,081 9,482 12,747 9,055 3,692
2019-12-03 13.48 -1.96% 16.00% 39,247 39,853 -606 12,459 16,756 -4,297
2019-12-02 13.75 10.00% 21.00% 44,680 60,598 -15,918 30,126 38,583 -8,456
2019-11-29 12.50 -3.92% 6.00% 14,405 16,924 -2,519 1,888 828 1,060
2019-11-28 13.01 1.40% 10.00% 23,788 24,033 -245 4,964 5,036 -72
2019-11-27 12.83 5.25% 7.00% 18,618 14,764 3,855 2,540 1,079 1,461
2019-11-26 12.19 1.33% 5.00% 12,411 9,927 2,484 647 74 573
2019-11-25 12.03 -4.07% 5.00% 11,524 14,014 -2,490 1,514 1,195 318
2019-11-22 12.54 -4.27% 9.00% 18,799 22,625 -3,826 1,971 2,577 -606
2019-11-21 13.10 -5.82% 9.00% 21,276 22,760 -1,484 4,106 3,921 185
2019-11-20 13.91 -4.73% 10.00% 25,837 30,746 -4,908 3,380 6,521 -3,141
2019-11-19 14.60 2.10% 8.00% 23,757 22,079 1,678 5,481 2,948 2,533
2019-11-18 14.30 -2.12% 11.00% 26,459 30,377 -3,918 6,377 7,710 -1,333
2019-11-15 14.61 -1.62% 14.00% 38,359 36,855 1,504 11,262 5,585 5,676
2019-11-14 14.85 5.02% 15.00% 46,326 37,696 8,630 19,784 11,230 8,554
2019-11-13 14.14 4.66% 14.00% 39,790 32,441 7,349 9,917 4,073 5,844
2019-11-12 13.51 -3.22% 14.00% 32,847 37,706 -4,860 9,421 13,850 -4,429
2019-11-11 13.96 8.05% 18.00% 44,679 45,751 -1,072 19,826 20,231 -406
2019-11-08 12.92 0.31% 8.00% 20,840 19,011 1,829 4,133 3,078 1,055
2019-11-07 12.88 -0.16% 6.00% 14,327 14,197 130 1,621 1,539 82
2019-11-06 12.90 -6.66% 9.00% 19,551 25,416 -5,864 2,889 5,031 -2,142
2019-11-05 13.82 -1.43% 9.00% 23,384 25,903 -2,519 3,460 4,933 -1,473
2019-11-04 14.02 1.96% 13.00% 33,802 32,143 1,660 9,763 6,932 2,831
2019-11-01 13.75 3.77% 11.00% 31,341 25,256 6,085 6,916 3,426 3,490
2019-10-31 13.25 -0.60% 10.00% 22,243 25,344 -3,101 4,550 4,373 177
2019-10-30 13.33 7.59% 13.00% 38,506 26,786 11,720 11,305 3,331 7,974
2019-10-29 12.39 -2.90% 12.00% 27,208 29,596 -2,388 5,072 4,598 474
2019-10-28 12.76 4.85% 14.00% 36,088 29,437 6,651 7,903 4,767 3,135
2019-10-25 12.17 -4.77% 12.00% 26,436 28,651 -2,214 6,804 5,315 1,490
2019-10-24 12.78 2.08% 14.91% 34,464 33,665 799 12,621 11,447 1,174
2019-10-23 12.52 -4.28% 23.00% 53,409 56,701 -3,292 23,047 29,059 -6,012
2019-10-22 13.08 10.01% 11.00% 16,341 35,909 -19,568 11,412 24,816 -13,405
2019-10-21 11.89 7.50% 10.00% 26,890 16,296 10,594 4,876 293 4,584
2019-10-18 11.06 1.75% 8.00% 17,723 15,319 2,405 2,909 1,104 1,805
2019-10-17 10.87 2.07% 5.00% 11,530 9,373 2,157 612 336 275
2019-10-16 10.65 -4.14% 6.00% 10,588 14,274 -3,686 2,038 2,542 -505
2019-10-15 11.11 10.00% 9.00% 17,578 18,759 -1,181 7,274 6,489 784
2019-10-14 10.10 2.54% 4.00% 7,503 8,252 -749 689 102 588
2019-09-30 10.16 -4.06% 7.00% 13,352 13,987 -635 2,696 2,444 252
2019-09-27 10.59 9.97% 6.00% 10,674 12,755 -2,081 4,983 5,803 -820
2019-09-26 9.63 -8.89% 6.00% 9,143 14,504 -5,361 429 1,740 -1,310
2019-09-25 10.57 -2.13% 5.00% 9,303 10,172 -869 1,102 688 415
2019-09-24 10.80 -3.91% 6.00% 10,793 14,822 -4,029 1,048 1,055 -7
2019-09-23 11.24 0.90% 8.00% 16,183 16,711 -527 2,572 3,939 -1,367
2019-09-20 11.14 7.63% 12.00% 28,046 22,349 5,697 11,811 6,122 5,689
2019-09-19 10.35 7.48% 6.00% 13,429 8,650 4,779 2,408 612 1,796
2019-09-18 9.63 0.42% 1.00% 2,234 1,843 391 0 0 0
2019-09-17 9.59 -2.34% 2.00% 2,960 4,660 -1,701 0 219 -219
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019