网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

共达电声 (002655)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.5 52周最低:6.21

共达电声(002655) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-25 6.47 -3.86% 1.84% 1,693 2,605 -912 0 0 0
2021-01-22 6.73 -3.17% 1.75% 1,329 2,880 -1,552 0 132 -132
2021-01-21 6.95 1.76% 2.52% 3,491 2,854 637 103 0 103
2021-01-19 6.95 1.91% 2.42% 3,269 2,754 515 111 0 111
2021-01-18 6.82 0.89% 1.79% 2,282 2,078 204 303 0 303
2021-01-15 6.76 1.20% 2.06% 2,427 2,535 -107 104 0 104
2021-01-14 6.68 3.41% 2.49% 3,329 2,468 861 0 0 0
2021-01-12 6.60 2.80% 2.10% 2,731 2,278 453 0 0 0
2021-01-11 6.42 -3.31% 2.34% 2,098 3,376 -1,278 0 0 0
2021-01-08 6.64 1.53% 2.66% 3,413 2,834 579 0 0 0
2021-01-07 6.54 -8.15% 4.41% 3,716 6,819 -3,104 0 101 -101
2021-01-06 7.12 -2.86% 2.03% 1,963 3,254 -1,291 0 202 -202
2021-01-04 7.33 1.10% 1.58% 2,157 1,993 164 147 175 -28
2020-12-31 7.25 1.12% 1.26% 1,741 1,531 210 0 0 0
2020-12-30 7.17 -1.10% 1.19% 1,203 1,839 -636 0 0 0
2020-12-29 7.25 2.11% 1.57% 2,347 1,727 620 0 0 0
2020-12-28 7.10 -3.01% 2.00% 2,204 2,927 -724 231 146 86
2020-12-25 7.32 -0.14% 1.33% 1,834 1,686 149 0 0 0
2020-12-24 7.33 -5.66% 3.29% 3,328 5,525 -2,197 0 0 0
2020-12-23 7.77 -1.02% 2.41% 2,565 4,183 -1,617 111 0 111
2020-12-22 7.85 -2.85% 1.99% 1,978 3,706 -1,728 0 141 -141
2020-12-21 8.08 0.37% 1.46% 2,075 2,134 -59 215 0 215
2020-12-18 8.05 0.37% 1.48% 2,072 2,173 -102 111 0 111
2020-12-16 7.96 -2.57% 2.26% 2,777 3,728 -951 0 137 -137
2020-12-14 8.16 -1.09% 1.58% 1,831 2,757 -925 0 245 -245
2020-12-11 8.25 -0.36% 2.63% 3,345 4,382 -1,037 284 259 25
2020-12-10 8.28 -3.38% 3.30% 3,734 6,148 -2,415 202 262 -60
2020-12-08 8.57 0.82% 2.09% 3,214 3,185 28 123 136 -13
2020-12-07 8.50 1.55% 3.50% 5,937 4,770 1,168 524 412 112
2020-12-04 8.37 -0.24% 1.58% 2,253 2,486 -233 0 217 -217
2020-12-03 8.39 0.12% 2.30% 3,505 3,391 115 0 0 0
2020-12-02 8.38 1.95% 2.53% 4,824 2,776 2,048 419 0 419
2020-11-30 8.15 -0.37% 1.59% 2,138 2,499 -361 0 0 0
2020-11-26 8.23 0.49% 1.68% 2,626 2,292 333 0 0 0
2020-11-25 8.19 -3.53% 2.63% 2,940 4,919 -1,978 212 338 -125
2020-11-24 8.49 -0.47% 1.73% 2,180 3,085 -904 157 148 9
2020-11-23 8.53 -0.35% 1.80% 2,440 3,076 -636 340 143 197
2020-11-20 8.56 0.35% 1.56% 2,585 2,187 398 109 106 3
2020-11-19 8.53 -0.93% 2.25% 3,494 3,399 95 126 229 -103
2020-11-18 8.61 -0.58% 2.01% 3,037 3,197 -159 0 0 0
2020-11-17 8.66 -0.35% 2.46% 3,221 4,246 -1,024 0 0 0
2020-11-16 8.69 2.84% 3.79% 7,204 4,372 2,832 1,104 0 1,104
2020-11-13 8.45 1.08% 2.26% 3,607 3,245 362 467 114 353
2020-11-12 8.36 -1.76% 2.04% 2,020 4,136 -2,116 113 341 -228
2020-11-11 8.51 -0.93% 2.27% 3,456 3,345 111 286 0 286
2020-11-10 8.59 -1.26% 2.97% 3,981 5,064 -1,083 0 0 0
2020-11-09 8.70 1.75% 4.95% 7,312 8,015 -703 444 788 -344
2020-11-06 8.55 1.42% 4.42% 7,362 6,134 1,228 671 422 249
2020-11-05 8.43 0.96% 3.92% 6,007 5,685 322 614 110 504
2020-11-04 8.35 3.34% 5.80% 10,644 6,796 3,848 1,007 112 895
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021