网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

共达电声 (002655)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.2 52周最低:5.75

共达电声(002655) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 11.85 10.03% 10.73% 21,667 23,388 -1,722 12,301 9,530 2,771
2021-10-21 10.77 -0.83% 6.77% 13,346 13,204 142 2,871 1,952 919
2021-10-20 10.86 10.03% 7.28% 15,595 11,741 3,853 4,672 1,697 2,975
2021-10-19 9.87 0.61% 1.87% 2,912 3,644 -731 0 0 0
2021-10-18 9.81 -2.39% 3.30% 5,391 6,220 -829 858 331 527
2021-10-14 10.33 0.58% 1.91% 3,795 3,291 504 215 112 103
2021-10-13 10.27 -0.19% 2.24% 1,769 2,950 -1,182 0 0 0
2021-10-12 10.29 -4.63% 3.86% 4,715 7,383 -2,668 0 1,201 -1,201
2021-10-11 10.79 -3.75% 3.51% 2,560 2,473 87 419 0 419
2021-10-08 11.21 3.13% 4.95% 5,626 4,666 960 1,248 873 375
2021-09-30 10.87 7.20% 3.96% 1,761 1,238 523 110 0 110
2021-09-29 10.14 -3.15% 2.25% 1,685 2,125 -440 146 139 7
2021-09-28 10.47 5.12% 3.78% 2,626 1,557 1,070 311 101 210
2021-09-27 9.96 -6.48% 5.07% 3,514 3,378 136 137 0 137
2021-09-24 10.65 -0.75% 3.54% 2,582 2,433 149 137 0 137
2021-09-23 10.73 -1.47% 3.92% 2,544 2,347 197 0 0 0
2021-09-22 10.89 -0.55% 4.97% 6,473 5,556 918 951 151 800
2021-09-17 10.95 -7.91% 11.55% 8,253 11,503 -3,250 1,697 3,376 -1,679
2021-09-16 11.89 7.21% 15.00% 20,343 18,631 1,712 8,533 3,866 4,667
2021-09-15 11.09 0.64% 10.90% 10,464 10,687 -222 1,716 3,322 -1,605
2021-09-14 11.02 1.75% 20.67% 18,681 28,119 -9,438 5,732 13,960 -8,228
2021-09-07 10.83 1.69% 7.53% 3,206 5,300 -2,093 138 223 -85
2021-09-06 10.65 3.40% 7.64% 6,558 5,399 1,159 2,042 663 1,379
2021-09-02 10.23 1.69% 7.98% 4,661 6,526 -1,865 250 616 -366
2021-09-01 10.06 -1.85% 4.87% 3,598 4,581 -984 125 389 -264
2021-08-31 10.25 -1.82% 4.50% 4,346 5,896 -1,550 141 791 -650
2021-08-30 10.44 -0.76% 8.17% 9,088 10,190 -1,102 2,152 1,817 335
2021-08-27 10.52 -1.96% 7.01% 5,835 7,820 -1,985 671 1,104 -434
2021-08-26 10.73 -2.63% 8.73% 9,513 9,604 -91 1,785 2,010 -225
2021-08-25 11.02 4.65% 11.70% 19,963 13,627 6,336 6,149 2,917 3,231
2021-08-24 10.53 3.44% 15.41% 14,856 9,924 4,931 4,134 912 3,222
2021-08-23 10.18 8.88% 17.10% 24,656 20,321 4,335 11,797 6,777 5,019
2021-08-20 9.35 2.63% 4.68% 2,754 1,728 1,027 619 307 313
2021-08-19 9.11 -0.11% 3.77% 3,300 3,230 69 0 140 -140
2021-08-18 9.12 2.47% 4.41% 4,132 3,491 640 101 0 101
2021-08-17 8.90 -4.20% 5.93% 2,244 3,118 -874 0 252 -252
2021-08-16 9.29 -3.33% 8.94% 7,923 10,116 -2,193 1,356 1,953 -597
2021-08-13 9.61 -6.70% 15.61% 13,193 15,429 -2,236 3,375 5,740 -2,365
2021-08-11 9.36 0.75% 4.86% 1,776 2,073 -297 0 140 -140
2021-08-10 9.29 2.20% 7.19% 2,216 1,932 285 0 0 0
2021-08-09 9.09 1.34% 5.41% 2,215 3,352 -1,138 215 601 -386
2021-08-06 8.97 5.16% 6.49% 5,969 3,883 2,086 1,635 0 1,635
2021-08-05 8.53 0.12% 2.24% 2,116 2,560 -443 129 135 -6
2021-08-04 8.52 0.83% 2.18% 1,924 2,111 -187 0 0 0
2021-08-03 8.45 -0.24% 2.67% 2,340 2,061 280 157 133 25
2021-08-02 8.47 0.24% 2.48% 1,463 1,173 291 134 0 134
2021-07-30 8.45 3.81% 3.31% 2,742 2,093 649 0 0 0
2021-07-29 8.14 4.49% 2.86% 1,659 1,118 541 0 0 0
2021-07-28 7.79 -5.00% 3.31% 1,644 2,583 -939 0 0 0
2021-07-26 8.14 -2.98% 3.08% 1,078 1,123 -45 131 0 131
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021