网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雪迪龙 (002658)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.67 52周最低:4.75

雪迪龙(002658) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-17 9.03 1.57% 2.01% 3,432 2,530 902 137 0 137
2022-01-14 8.89 0.11% 2.05% 2,809 3,193 -384 151 190 -40
2022-01-13 8.88 -1.33% 2.24% 3,256 3,358 -102 160 0 160
2022-01-12 9.00 0.56% 2.76% 3,937 4,350 -412 355 127 228
2022-01-11 8.95 -3.24% 5.30% 6,649 8,788 -2,139 506 990 -484
2022-01-10 9.25 6.81% 7.25% 11,267 10,612 655 3,277 2,050 1,227
2022-01-07 8.66 -1.25% 3.16% 4,126 5,040 -914 109 0 109
2022-01-06 8.77 4.40% 3.46% 6,568 3,391 3,177 262 0 262
2022-01-05 8.40 -1.18% 1.33% 1,456 2,241 -785 0 0 0
2022-01-04 8.50 1.80% 1.66% 3,012 1,646 1,367 0 0 0
2021-12-31 8.35 0.24% 0.96% 1,130 1,521 -391 0 0 0
2021-12-30 8.33 -0.24% 1.09% 1,132 1,870 -738 0 118 -118
2021-12-29 8.35 1.09% 1.26% 1,744 1,755 -11 104 0 104
2021-12-28 8.26 0.49% 0.94% 1,195 1,359 -163 0 0 0
2021-12-27 8.22 -0.24% 1.46% 1,733 2,266 -534 0 140 -140
2021-12-24 8.24 -4.85% 3.82% 3,900 6,712 -2,812 151 107 45
2021-12-23 8.66 -2.15% 2.02% 2,373 3,415 -1,042 117 0 117
2021-12-22 8.85 -0.23% 1.83% 2,465 2,834 -369 149 0 149
2021-12-20 8.79 -3.93% 3.43% 3,915 6,083 -2,169 132 552 -420
2021-12-17 9.15 -0.65% 5.32% 7,441 8,500 -1,059 897 909 -12
2021-12-16 9.21 6.60% 7.79% 13,771 10,019 3,752 2,491 1,268 1,223
2021-12-15 8.64 0.58% 2.09% 3,504 2,502 1,002 632 0 632
2021-12-14 8.59 -0.81% 1.69% 1,869 2,856 -987 0 0 0
2021-12-13 8.66 2.36% 3.49% 5,875 4,134 1,741 765 322 443
2021-12-10 8.46 -1.74% 2.07% 2,050 3,783 -1,734 0 418 -418
2021-12-09 8.61 0.12% 2.00% 2,603 3,074 -471 0 0 0
2021-12-08 8.60 -0.46% 2.07% 2,516 3,390 -874 354 0 354
2021-12-07 8.64 -3.68% 3.91% 4,083 6,909 -2,826 367 271 95
2021-12-06 8.97 2.87% 5.04% 8,114 6,685 1,429 957 192 764
2021-12-03 8.72 1.40% 2.33% 3,752 2,951 801 315 0 315
2021-12-02 8.60 -1.60% 2.26% 2,604 3,857 -1,253 106 214 -108
2021-12-01 8.74 2.10% 3.43% 5,485 4,351 1,134 711 739 -28
2021-11-30 8.56 1.18% 2.21% 3,180 3,014 166 411 134 277
2021-11-29 8.46 -1.74% 2.33% 3,153 3,359 -206 449 564 -116
2021-11-26 8.61 1.53% 3.07% 4,790 3,931 859 541 282 259
2021-11-25 8.48 -0.93% 1.83% 2,183 2,968 -784 220 127 93
2021-11-24 8.56 -1.04% 2.04% 2,587 3,231 -644 490 163 327
2021-11-23 8.65 0.58% 2.11% 2,967 3,033 -66 505 0 505
2021-11-12 8.53 2.16% 3.68% 5,336 5,008 329 359 243 115
2021-11-11 8.35 -0.24% 3.56% 4,180 5,782 -1,602 0 341 -341
2021-11-10 8.37 -2.11% 4.55% 5,961 6,130 -169 637 281 357
2021-11-09 8.55 2.64% 8.31% 12,800 11,015 1,785 3,464 2,261 1,203
2021-11-08 8.33 10.04% 3.60% 4,717 4,836 -118 2,325 289 2,036
2021-11-05 7.57 -1.82% 1.55% 1,348 2,578 -1,230 0 158 -158
2021-11-04 7.71 0.26% 1.23% 1,451 1,699 -247 0 0 0
2021-11-03 7.69 1.72% 1.77% 2,375 2,082 293 0 0 0
2021-11-02 7.56 -3.57% 2.79% 2,649 4,450 -1,801 269 0 269
2021-11-01 7.84 2.35% 2.43% 3,560 2,721 839 253 0 253
2021-10-29 7.66 0.92% 2.26% 3,229 2,459 770 227 0 227
2021-10-28 7.59 -4.17% 2.93% 3,319 4,188 -869 0 0 0
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022