网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:3.95

凯文教育(002659) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-25 3.92 -4.62% 1.75% 1,575 2,517 -942 0 107 -107
2021-01-22 4.11 -3.52% 1.42% 1,327 2,133 -805 0 124 -124
2021-01-21 4.26 -1.16% 1.31% 1,524 1,797 -273 0 0 0
2021-01-19 4.24 -0.24% 1.97% 2,107 2,816 -709 143 256 -114
2021-01-18 4.25 -1.16% 2.04% 2,228 2,893 -666 0 126 -126
2021-01-15 4.30 4.12% 2.38% 3,080 2,736 343 269 1,035 -766
2021-01-14 4.13 0.73% 1.37% 1,557 1,192 365 133 0 133
2021-01-12 4.31 -2.93% 2.51% 3,111 2,287 824 1,091 0 1,091
2021-01-11 4.44 -2.20% 2.75% 1,822 4,096 -2,274 109 694 -585
2021-01-08 4.54 5.09% 2.71% 3,432 2,588 844 664 0 664
2021-01-07 4.32 -5.68% 3.23% 2,688 4,244 -1,555 0 302 -302
2021-01-06 4.58 -2.97% 3.23% 3,842 3,481 360 0 134 -134
2021-01-05 4.72 -3.08% 2.24% 1,783 3,502 -1,719 339 118 221
2021-01-04 4.87 -0.20% 1.66% 1,971 2,039 -68 317 0 317
2020-12-31 4.88 0.41% 1.50% 1,586 2,065 -479 0 147 -147
2020-12-30 4.86 -2.02% 1.90% 2,001 2,609 -608 202 0 202
2020-12-29 4.96 1.64% 2.44% 3,346 2,750 596 178 581 -403
2020-12-28 4.88 -2.40% 2.13% 2,171 3,031 -860 372 0 372
2020-12-25 5.00 -0.99% 2.78% 3,485 3,374 111 538 0 538
2020-12-24 5.05 -4.17% 2.08% 2,284 3,042 -757 104 133 -29
2020-12-23 5.27 -1.86% 2.31% 2,718 3,401 -682 285 797 -512
2020-12-22 5.37 -2.19% 1.95% 1,826 3,395 -1,568 182 705 -523
2020-12-21 5.49 2.62% 2.70% 4,847 2,341 2,506 1,061 154 906
2020-12-18 5.35 -2.73% 3.48% 4,805 4,528 277 1,869 419 1,450
2020-12-16 5.43 -6.86% 4.44% 5,652 6,423 -771 677 788 -110
2020-12-14 6.23 -9.97% 6.85% 13,875 8,388 5,487 4,872 1,790 3,082
2020-12-11 6.92 -1.14% 2.93% 4,760 5,338 -578 1,420 719 702
2020-12-10 7.00 4.95% 3.54% 7,719 4,424 3,295 3,507 497 3,010
2020-12-09 6.67 -1.48% 1.82% 2,589 3,482 -894 296 374 -78
2020-12-08 6.77 -0.29% 1.67% 2,982 2,636 347 970 0 970
2020-12-07 6.79 -1.59% 2.14% 3,400 3,899 -499 779 119 660
2020-12-04 6.90 -0.72% 2.84% 4,597 5,097 -500 868 380 488
2020-12-03 6.95 2.06% 3.12% 5,452 5,257 195 938 105 834
2020-12-02 6.81 0.89% 4.64% 7,473 7,944 -472 2,348 1,238 1,110
2020-11-30 6.51 -0.46% 1.29% 2,225 1,947 278 239 0 239
2020-11-26 6.52 -1.36% 1.79% 2,566 3,272 -706 347 371 -24
2020-11-25 6.61 -0.45% 2.09% 3,219 3,652 -433 1,045 243 802
2020-11-24 6.64 4.40% 3.11% 6,207 3,928 2,279 1,131 0 1,131
2020-11-23 6.36 1.92% 2.47% 4,111 3,613 498 344 211 133
2020-11-20 6.24 -2.80% 2.22% 3,274 3,651 -377 286 432 -145
2020-11-19 6.42 -0.62% 3.33% 5,105 5,372 -267 953 2,297 -1,344
2020-11-18 6.46 0.78% 1.85% 3,221 2,781 441 261 383 -122
2020-11-17 6.41 -2.14% 1.77% 2,349 3,322 -974 111 284 -173
2020-11-16 6.55 -0.61% 1.70% 2,312 3,207 -895 0 0 0
2020-11-13 6.59 -0.75% 1.82% 2,342 3,617 -1,276 0 103 -103
2020-11-12 6.64 4.73% 3.44% 6,092 5,031 1,061 894 289 606
2020-11-11 6.34 -0.63% 1.40% 1,940 2,467 -528 0 0 0
2020-11-10 6.38 4.42% 3.14% 5,761 4,122 1,639 223 101 122
2020-11-09 6.11 3.04% 2.33% 3,735 3,247 488 261 215 46
2020-11-06 5.93 -0.17% 0.90% 1,178 1,448 -271 0 0 0
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021