网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

克明面业 (002661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.8 52周最低:10.82

克明面业(002661) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-03-16 14.66 -1.01% 3.00% 8,281 8,066 215 926 1,463 -537
2020-03-13 14.81 -2.37% 3.00% 8,294 9,137 -844 1,065 1,094 -29
2020-03-12 15.17 -3.93% 3.00% 6,232 8,362 -2,130 500 783 -282
2020-03-11 15.79 0.45% 4.00% 10,297 11,032 -735 3,732 3,089 643
2020-03-10 15.72 -6.48% 7.00% 15,368 19,659 -4,292 3,157 3,107 49
2020-03-09 16.81 -1.58% 4.00% 10,986 14,923 -3,938 1,457 2,642 -1,185
2020-03-06 17.08 -5.95% 6.00% 13,537 20,028 -6,491 2,207 1,745 462
2020-03-05 18.16 4.31% 8.00% 28,102 17,252 10,850 4,767 1,996 2,772
2020-03-04 17.41 5.01% 8.00% 21,780 19,509 2,271 8,034 5,424 2,610
2020-03-03 16.58 3.82% 4.00% 12,520 9,040 3,480 1,957 568 1,388
2020-03-02 15.97 1.08% 3.00% 9,232 8,414 818 2,839 2,270 570
2020-02-28 15.80 -2.71% 3.00% 9,775 10,514 -740 1,003 873 130
2020-02-27 16.24 5.25% 3.00% 10,552 8,644 1,908 1,272 817 455
2020-02-26 15.43 -4.64% 3.00% 7,647 9,263 -1,617 611 1,349 -738
2020-02-25 16.18 1.25% 4.00% 11,352 11,797 -445 1,807 1,388 420
2020-02-24 15.98 8.05% 6.00% 17,681 15,859 1,822 7,439 3,298 4,142
2020-02-21 14.79 2.71% 3.00% 9,794 7,034 2,760 1,840 183 1,656
2020-02-20 14.40 -0.21% 3.00% 7,179 8,550 -1,371 821 810 11
2020-02-19 14.43 -1.97% 3.00% 6,821 7,347 -526 812 811 1
2020-02-18 14.72 -2.26% 3.00% 7,081 10,284 -3,203 886 1,366 -481
2020-02-17 15.06 6.43% 5.00% 14,028 10,418 3,610 2,494 1,163 1,330
2020-02-14 14.15 1.65% 3.00% 8,008 7,372 637 1,334 659 675
2020-02-13 13.92 0.87% 3.00% 7,554 7,323 231 1,027 146 881
2020-02-12 13.80 2.76% 4.00% 12,941 6,910 6,031 2,212 224 1,988
2020-02-11 13.43 -4.89% 5.00% 11,355 12,736 -1,381 834 1,262 -428
2020-02-10 14.12 -1.60% 5.00% 12,277 11,730 547 2,107 430 1,677
2020-02-07 14.35 4.14% 7.00% 15,334 16,621 -1,288 1,875 1,563 312
2020-02-06 13.78 1.32% 8.00% 17,342 19,396 -2,054 2,710 2,715 -5
2020-02-05 13.60 4.37% 6.00% 12,433 13,714 -1,280 1,281 1,218 63
2020-02-04 13.03 5.85% 6.00% 12,841 11,142 1,699 2,187 644 1,544
2020-02-03 12.31 6.58% 6.00% 14,622 8,736 5,887 2,605 512 2,093
2020-01-23 11.55 1.67% 2.00% 4,191 3,740 452 514 0 514
2020-01-22 11.36 0.53% 0.00% 1,245 1,574 -330 0 0 0
2020-01-21 11.30 -1.31% 0.00% 1,138 1,626 -488 240 102 139
2020-01-20 11.45 -0.78% 0.00% 876 1,515 -639 105 0 105
2020-01-17 11.54 0.61% 0.00% 1,608 1,366 242 0 0 0
2020-01-15 11.47 -0.86% 0.00% 642 1,797 -1,156 0 0 0
2020-01-14 11.57 -0.77% 0.00% 1,151 1,887 -736 0 0 0
2020-01-13 11.66 -0.26% 0.00% 988 2,023 -1,034 0 0 0
2020-01-10 11.69 -0.17% 0.00% 1,102 1,600 -498 0 0 0
2020-01-09 11.71 1.12% 0.00% 1,107 972 135 0 0 0
2020-01-08 11.58 -1.53% 0.00% 1,538 2,054 -517 0 109 -109
2020-01-07 11.76 1.03% 1.00% 2,198 1,808 390 0 117 -117
2020-01-06 11.64 0.78% 0.00% 1,909 1,478 431 230 0 230
2020-01-03 11.55 0.35% 1.00% 1,999 2,594 -596 109 134 -25
2020-01-02 11.51 1.05% 0.00% 1,819 1,621 199 115 133 -18
2019-12-31 11.39 1.15% 0.00% 1,310 1,550 -240 0 0 0
2019-12-30 11.26 0.72% 0.00% 1,384 961 422 0 0 0
2019-12-27 11.18 0.36% 0.00% 990 1,145 -155 0 0 0
2019-12-26 11.14 0.36% 0.00% 754 909 -154 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020