网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

克明面业 (002661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.77 52周最低:15.01

克明面业(002661) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-15 19.18 -2.84% 1.84% 4,338 7,249 -2,911 0 283 -283
2021-01-14 19.74 -1.45% 2.00% 5,377 7,344 -1,968 277 433 -156
2021-01-12 19.57 2.57% 1.93% 6,971 5,355 1,615 127 242 -115
2021-01-11 19.08 -0.99% 1.78% 5,399 5,740 -341 0 0 0
2021-01-08 19.27 -1.13% 1.69% 4,545 6,230 -1,685 0 105 -105
2021-01-07 19.49 -1.52% 2.22% 6,321 7,738 -1,416 0 127 -127
2021-01-06 19.79 1.54% 3.27% 11,696 9,321 2,375 1,308 494 814
2021-01-05 19.49 3.34% 3.29% 11,985 8,865 3,121 1,585 106 1,479
2021-01-04 18.86 5.96% 2.58% 9,425 6,250 3,175 757 129 628
2020-12-31 17.80 2.01% 1.15% 3,656 2,993 664 354 103 250
2020-12-30 17.45 0.87% 1.18% 3,749 2,999 751 122 0 122
2020-12-29 17.30 0.64% 1.40% 4,192 3,744 447 0 106 -106
2020-12-28 17.19 -4.39% 2.11% 4,675 7,361 -2,686 417 380 37
2020-12-25 17.98 -0.66% 1.20% 3,460 3,581 -120 0 174 -174
2020-12-24 18.10 -3.31% 1.67% 4,143 5,841 -1,698 116 353 -237
2020-12-23 18.72 -0.43% 2.50% 7,240 7,850 -610 497 908 -411
2020-12-22 18.80 -2.94% 2.39% 4,983 9,825 -4,842 111 1,425 -1,314
2020-12-21 19.37 0.31% 1.44% 4,749 4,279 470 692 251 441
2020-12-18 19.31 -2.28% 2.04% 5,675 7,292 -1,617 938 827 110
2020-12-16 19.99 2.99% 2.67% 8,896 8,421 474 798 618 180
2020-12-14 19.27 -1.93% 1.82% 5,195 6,256 -1,061 346 713 -367
2020-12-11 19.65 -1.31% 1.94% 4,375 8,262 -3,887 123 432 -309
2020-12-10 19.91 0.40% 1.16% 3,353 4,199 -845 0 439 -439
2020-12-09 19.83 -3.36% 2.21% 6,495 8,136 -1,640 1,925 555 1,369
2020-12-08 20.52 -0.49% 1.77% 5,919 6,035 -116 1,708 606 1,103
2020-12-07 20.62 -0.82% 2.42% 8,550 7,747 803 2,056 933 1,123
2020-12-04 20.79 3.90% 4.04% 16,311 11,032 5,280 3,023 1,071 1,952
2020-12-03 20.01 1.16% 1.80% 6,458 5,311 1,148 295 257 38
2020-12-02 19.78 -0.25% 1.52% 4,529 5,338 -808 111 140 -29
2020-11-30 19.35 -0.46% 0.98% 2,801 3,385 -584 141 0 141
2020-11-26 19.55 -0.76% 1.92% 5,450 6,698 -1,248 317 113 204
2020-11-25 19.70 2.66% 3.18% 10,468 10,189 279 2,618 701 1,917
2020-11-24 19.19 -2.04% 1.21% 2,987 4,666 -1,679 0 611 -611
2020-11-23 19.59 -0.15% 1.48% 3,915 5,476 -1,561 0 172 -172
2020-11-20 19.62 0.77% 1.14% 3,736 3,598 138 221 221 1
2020-11-19 19.47 -0.41% 1.64% 4,541 5,908 -1,367 101 337 -236
2020-11-18 19.55 1.40% 1.67% 5,599 5,063 535 444 115 328
2020-11-17 19.28 0.94% 1.85% 5,732 5,860 -128 282 0 282
2020-11-16 19.10 0.58% 0.92% 2,806 2,889 -83 0 0 0
2020-11-13 18.99 -1.61% 1.57% 3,648 6,065 -2,417 102 242 -140
2020-11-12 19.30 0.94% 1.61% 5,534 4,674 861 0 0 0
2020-11-11 19.12 -1.54% 1.74% 4,353 6,639 -2,286 111 1,299 -1,188
2020-11-10 19.42 -1.92% 1.28% 3,143 5,056 -1,913 169 293 -125
2020-11-09 19.80 1.12% 1.69% 5,548 5,308 240 206 103 103
2020-11-06 19.58 -1.95% 1.27% 3,008 5,180 -2,173 0 127 -127
2020-11-05 19.97 0.86% 1.31% 4,146 4,279 -133 169 0 169
2020-11-04 19.80 0.25% 1.17% 3,361 4,122 -762 108 477 -369
2020-11-03 19.75 1.49% 1.17% 3,982 3,590 392 293 0 293
2020-11-02 19.46 1.30% 1.33% 4,787 3,615 1,173 111 0 111
2020-10-30 19.21 -4.09% 1.68% 4,515 6,263 -1,748 404 285 119
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021