克明面业(002661) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-05-14 |
14.93
|
-1.58% |
1.00% |
1,436 |
2,513 |
-1,077 |
0 |
137 |
-137 |
| 2019-05-13 |
15.17
|
2.85% |
1.00% |
4,734 |
3,123 |
1,611 |
102 |
0 |
102 |
| 2019-05-10 |
14.75
|
2.36% |
1.00% |
3,008 |
3,234 |
-225 |
0 |
0 |
0 |
| 2019-05-09 |
14.41
|
-1.50% |
1.00% |
2,133 |
2,787 |
-654 |
0 |
0 |
0 |
| 2019-05-08 |
14.63
|
1.25% |
2.00% |
5,548 |
5,782 |
-234 |
0 |
128 |
-128 |
| 2019-05-07 |
14.45
|
7.12% |
1.00% |
1,837 |
1,628 |
209 |
0 |
0 |
0 |
| 2019-05-06 |
13.49
|
-6.32% |
1.00% |
2,231 |
2,950 |
-719 |
0 |
0 |
0 |
| 2019-04-30 |
14.40
|
1.91% |
1.00% |
2,712 |
2,289 |
423 |
0 |
109 |
-109 |
| 2019-04-29 |
14.13
|
-2.21% |
1.00% |
3,929 |
5,256 |
-1,327 |
332 |
143 |
190 |
| 2019-04-26 |
14.45
|
-1.23% |
1.00% |
3,385 |
3,424 |
-39 |
0 |
0 |
0 |
| 2019-04-25 |
14.63
|
-3.88% |
1.00% |
3,253 |
4,463 |
-1,210 |
122 |
0 |
122 |
| 2019-04-24 |
15.22
|
-0.07% |
0.00% |
2,059 |
2,913 |
-854 |
135 |
106 |
29 |
| 2019-04-23 |
15.23
|
-0.33% |
1.00% |
3,588 |
4,876 |
-1,288 |
133 |
331 |
-199 |
| 2019-04-22 |
15.28
|
-0.33% |
2.00% |
6,088 |
5,192 |
896 |
743 |
564 |
179 |
| 2019-04-19 |
15.33
|
-3.16% |
3.00% |
8,317 |
9,343 |
-1,025 |
545 |
1,623 |
-1,079 |
| 2019-04-18 |
15.83
|
-1.80% |
1.00% |
3,706 |
6,435 |
-2,730 |
103 |
768 |
-665 |
| 2019-04-17 |
16.12
|
-0.86% |
1.00% |
1,873 |
4,489 |
-2,616 |
0 |
266 |
-266 |
| 2019-04-16 |
16.26
|
1.25% |
1.00% |
3,989 |
3,825 |
164 |
289 |
0 |
289 |
| 2019-04-15 |
16.06
|
0.38% |
1.00% |
3,656 |
6,080 |
-2,424 |
330 |
910 |
-580 |
| 2019-04-12 |
16.00
|
0.63% |
2.00% |
5,118 |
6,186 |
-1,068 |
382 |
403 |
-21 |
| 2019-04-11 |
15.90
|
-9.71% |
5.00% |
9,950 |
18,478 |
-8,528 |
1,153 |
2,909 |
-1,755 |
| 2019-04-10 |
17.61
|
1.56% |
1.00% |
3,068 |
3,096 |
-28 |
110 |
0 |
110 |
| 2019-04-09 |
17.34
|
-2.86% |
1.00% |
2,871 |
5,963 |
-3,092 |
111 |
998 |
-888 |
| 2019-04-08 |
17.85
|
2.41% |
2.00% |
5,792 |
6,623 |
-831 |
282 |
492 |
-209 |
| 2019-04-04 |
17.43
|
0.64% |
1.00% |
4,561 |
4,775 |
-214 |
0 |
116 |
-116 |
| 2019-04-03 |
17.32
|
-0.06% |
1.00% |
2,665 |
4,109 |
-1,443 |
0 |
120 |
-120 |
| 2019-04-02 |
17.33
|
-2.20% |
2.00% |
6,538 |
9,092 |
-2,554 |
144 |
633 |
-489 |
| 2019-04-01 |
17.72
|
2.19% |
2.00% |
7,671 |
7,479 |
192 |
0 |
121 |
-121 |
| 2019-03-29 |
17.34
|
-0.34% |
2.00% |
7,602 |
6,418 |
1,184 |
86 |
434 |
-348 |
| 2019-03-28 |
17.40
|
-0.40% |
2.00% |
7,331 |
8,273 |
-942 |
386 |
398 |
-12 |
| 2019-03-27 |
17.47
|
3.68% |
2.00% |
7,469 |
7,246 |
223 |
241 |
787 |
-545 |
| 2019-03-26 |
16.85
|
-2.49% |
3.00% |
8,519 |
9,506 |
-987 |
650 |
684 |
-34 |
| 2019-03-25 |
17.28
|
5.88% |
2.00% |
7,877 |
6,818 |
1,058 |
940 |
701 |
239 |
| 2019-03-22 |
16.32
|
3.55% |
2.00% |
7,220 |
5,867 |
1,353 |
260 |
298 |
-38 |
| 2019-03-21 |
15.76
|
4.37% |
2.00% |
7,259 |
5,754 |
1,505 |
722 |
220 |
503 |
| 2019-03-20 |
15.10
|
1.75% |
1.00% |
4,442 |
3,397 |
1,046 |
0 |
0 |
0 |
| 2019-03-19 |
14.84
|
0.47% |
1.00% |
4,219 |
3,521 |
699 |
473 |
247 |
226 |
| 2019-03-18 |
14.77
|
3.21% |
2.00% |
5,287 |
6,532 |
-1,245 |
119 |
299 |
-180 |
| 2019-03-15 |
14.31
|
3.10% |
1.00% |
3,463 |
2,191 |
1,271 |
340 |
0 |
340 |
| 2019-03-14 |
13.88
|
-1.14% |
0.00% |
1,478 |
2,257 |
-779 |
0 |
118 |
-118 |
| 2019-03-13 |
14.04
|
-1.75% |
0.00% |
1,958 |
2,244 |
-287 |
100 |
0 |
100 |
| 2019-03-12 |
14.29
|
3.03% |
2.00% |
6,147 |
3,929 |
2,217 |
210 |
0 |
210 |
| 2019-03-11 |
13.87
|
2.14% |
1.00% |
2,731 |
2,923 |
-192 |
0 |
0 |
0 |
| 2019-03-08 |
13.58
|
-3.35% |
1.00% |
2,205 |
3,543 |
-1,338 |
0 |
0 |
0 |
| 2019-03-07 |
14.05
|
-1.20% |
1.00% |
3,096 |
3,906 |
-810 |
0 |
211 |
-211 |
| 2019-03-06 |
14.22
|
1.35% |
1.00% |
3,674 |
3,488 |
186 |
100 |
0 |
100 |
| 2019-03-05 |
14.03
|
0.72% |
1.00% |
2,304 |
2,496 |
-192 |
0 |
0 |
0 |
| 2019-03-04 |
13.93
|
-1.90% |
2.00% |
5,219 |
7,075 |
-1,857 |
277 |
151 |
126 |
| 2019-03-01 |
14.20
|
2.16% |
2.00% |
5,707 |
4,956 |
751 |
384 |
0 |
384 |
| 2019-02-28 |
13.90
|
3.12% |
3.00% |
8,406 |
6,227 |
2,179 |
756 |
109 |
647 |
