克明面业(002661) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-03-25 |
15.75
|
4.10% |
5.00% |
13,749 |
11,649 |
2,099 |
1,911 |
699 |
1,213 |
| 2020-03-24 |
15.13
|
6.93% |
4.00% |
12,747 |
9,397 |
3,350 |
1,029 |
557 |
472 |
| 2020-03-23 |
14.15
|
-0.98% |
2.00% |
4,735 |
5,414 |
-679 |
288 |
356 |
-67 |
| 2020-03-20 |
14.29
|
-0.07% |
3.00% |
7,597 |
6,060 |
1,537 |
348 |
632 |
-283 |
| 2020-03-19 |
14.30
|
2.14% |
4.00% |
9,489 |
8,811 |
678 |
286 |
1,188 |
-903 |
| 2020-03-18 |
14.00
|
-5.91% |
4.00% |
8,017 |
11,931 |
-3,914 |
585 |
2,007 |
-1,422 |
| 2020-03-17 |
14.88
|
1.50% |
2.00% |
7,727 |
5,579 |
2,148 |
702 |
217 |
484 |
| 2020-03-16 |
14.66
|
-1.01% |
3.00% |
8,281 |
8,066 |
215 |
926 |
1,463 |
-537 |
| 2020-03-13 |
14.81
|
-2.37% |
3.00% |
8,294 |
9,137 |
-844 |
1,065 |
1,094 |
-29 |
| 2020-03-12 |
15.17
|
-3.93% |
3.00% |
6,232 |
8,362 |
-2,130 |
500 |
783 |
-282 |
| 2020-03-11 |
15.79
|
0.45% |
4.00% |
10,297 |
11,032 |
-735 |
3,732 |
3,089 |
643 |
| 2020-03-10 |
15.72
|
-6.48% |
7.00% |
15,368 |
19,659 |
-4,292 |
3,157 |
3,107 |
49 |
| 2020-03-09 |
16.81
|
-1.58% |
4.00% |
10,986 |
14,923 |
-3,938 |
1,457 |
2,642 |
-1,185 |
| 2020-03-06 |
17.08
|
-5.95% |
6.00% |
13,537 |
20,028 |
-6,491 |
2,207 |
1,745 |
462 |
| 2020-03-05 |
18.16
|
4.31% |
8.00% |
28,102 |
17,252 |
10,850 |
4,767 |
1,996 |
2,772 |
| 2020-03-04 |
17.41
|
5.01% |
8.00% |
21,780 |
19,509 |
2,271 |
8,034 |
5,424 |
2,610 |
| 2020-03-03 |
16.58
|
3.82% |
4.00% |
12,520 |
9,040 |
3,480 |
1,957 |
568 |
1,388 |
| 2020-03-02 |
15.97
|
1.08% |
3.00% |
9,232 |
8,414 |
818 |
2,839 |
2,270 |
570 |
| 2020-02-28 |
15.80
|
-2.71% |
3.00% |
9,775 |
10,514 |
-740 |
1,003 |
873 |
130 |
| 2020-02-27 |
16.24
|
5.25% |
3.00% |
10,552 |
8,644 |
1,908 |
1,272 |
817 |
455 |
| 2020-02-26 |
15.43
|
-4.64% |
3.00% |
7,647 |
9,263 |
-1,617 |
611 |
1,349 |
-738 |
| 2020-02-25 |
16.18
|
1.25% |
4.00% |
11,352 |
11,797 |
-445 |
1,807 |
1,388 |
420 |
| 2020-02-24 |
15.98
|
8.05% |
6.00% |
17,681 |
15,859 |
1,822 |
7,439 |
3,298 |
4,142 |
| 2020-02-21 |
14.79
|
2.71% |
3.00% |
9,794 |
7,034 |
2,760 |
1,840 |
183 |
1,656 |
| 2020-02-20 |
14.40
|
-0.21% |
3.00% |
7,179 |
8,550 |
-1,371 |
821 |
810 |
11 |
| 2020-02-19 |
14.43
|
-1.97% |
3.00% |
6,821 |
7,347 |
-526 |
812 |
811 |
1 |
| 2020-02-18 |
14.72
|
-2.26% |
3.00% |
7,081 |
10,284 |
-3,203 |
886 |
1,366 |
-481 |
| 2020-02-17 |
15.06
|
6.43% |
5.00% |
14,028 |
10,418 |
3,610 |
2,494 |
1,163 |
1,330 |
| 2020-02-14 |
14.15
|
1.65% |
3.00% |
8,008 |
7,372 |
637 |
1,334 |
659 |
675 |
| 2020-02-13 |
13.92
|
0.87% |
3.00% |
7,554 |
7,323 |
231 |
1,027 |
146 |
881 |
| 2020-02-12 |
13.80
|
2.76% |
4.00% |
12,941 |
6,910 |
6,031 |
2,212 |
224 |
1,988 |
| 2020-02-11 |
13.43
|
-4.89% |
5.00% |
11,355 |
12,736 |
-1,381 |
834 |
1,262 |
-428 |
| 2020-02-10 |
14.12
|
-1.60% |
5.00% |
12,277 |
11,730 |
547 |
2,107 |
430 |
1,677 |
| 2020-02-07 |
14.35
|
4.14% |
7.00% |
15,334 |
16,621 |
-1,288 |
1,875 |
1,563 |
312 |
| 2020-02-06 |
13.78
|
1.32% |
8.00% |
17,342 |
19,396 |
-2,054 |
2,710 |
2,715 |
-5 |
| 2020-02-05 |
13.60
|
4.37% |
6.00% |
12,433 |
13,714 |
-1,280 |
1,281 |
1,218 |
63 |
| 2020-02-04 |
13.03
|
5.85% |
6.00% |
12,841 |
11,142 |
1,699 |
2,187 |
644 |
1,544 |
| 2020-02-03 |
12.31
|
6.58% |
6.00% |
14,622 |
8,736 |
5,887 |
2,605 |
512 |
2,093 |
| 2020-01-23 |
11.55
|
1.67% |
2.00% |
4,191 |
3,740 |
452 |
514 |
0 |
514 |
| 2020-01-22 |
11.36
|
0.53% |
0.00% |
1,245 |
1,574 |
-330 |
0 |
0 |
0 |
| 2020-01-21 |
11.30
|
-1.31% |
0.00% |
1,138 |
1,626 |
-488 |
240 |
102 |
139 |
| 2020-01-20 |
11.45
|
-0.78% |
0.00% |
876 |
1,515 |
-639 |
105 |
0 |
105 |
| 2020-01-17 |
11.54
|
0.61% |
0.00% |
1,608 |
1,366 |
242 |
0 |
0 |
0 |
| 2020-01-15 |
11.47
|
-0.86% |
0.00% |
642 |
1,797 |
-1,156 |
0 |
0 |
0 |
| 2020-01-14 |
11.57
|
-0.77% |
0.00% |
1,151 |
1,887 |
-736 |
0 |
0 |
0 |
| 2020-01-13 |
11.66
|
-0.26% |
0.00% |
988 |
2,023 |
-1,034 |
0 |
0 |
0 |
| 2020-01-10 |
11.69
|
-0.17% |
0.00% |
1,102 |
1,600 |
-498 |
0 |
0 |
0 |
| 2020-01-09 |
11.71
|
1.12% |
0.00% |
1,107 |
972 |
135 |
0 |
0 |
0 |
| 2020-01-08 |
11.58
|
-1.53% |
0.00% |
1,538 |
2,054 |
-517 |
0 |
109 |
-109 |
| 2020-01-07 |
11.76
|
1.03% |
1.00% |
2,198 |
1,808 |
390 |
0 |
117 |
-117 |
