网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

克明面业 (002661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.8 52周最低:10.82

克明面业(002661) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-12-11 12.95 1.73% 0.82% 2,223 1,212 1,010 128 0 128
2018-12-10 12.73 0.47% 0.47% 530 349 181 0 0 0
2018-12-07 12.67 0.32% 0.39% 0 0 0 0 0 0
2018-12-06 12.63 -0.94% 0.47% 0 0 0 0 0 0
2018-12-05 12.75 -0.55% 0.98% 1,650 1,209 441 255 0 255
2018-12-04 12.82 1.18% 1.66% 2,818 1,900 918 193 66 127
2018-12-03 12.67 2.18% 1.55% 4,096 2,300 1,797 0 0 0
2018-11-30 12.40 -0.16% 0.77% 0 0 0 0 0 0
2018-11-29 12.42 -0.40% 0.78% 0 0 0 0 0 0
2018-11-28 12.47 1.71% 0.57% 0 0 0 0 0 0
2018-11-27 12.26 0.41% 0.57% 641 696 -55 0 0 0
2018-11-26 12.21 -2.48% 1.26% 1,896 3,174 -1,278 0 146 -146
2018-11-23 12.52 -0.56% 1.55% 2,433 3,870 -1,437 0 361 -361
2018-11-22 12.59 -2.18% 0.95% 1,264 2,676 -1,411 0 188 -188
2018-11-20 12.87 -4.60% 1.36% 2,459 3,359 -900 0 0 0
2018-11-16 13.49 -0.37% 1.36% 2,642 3,400 -758 0 0 0
2018-11-15 13.54 2.11% 1.15% 2,919 2,144 774 136 108 28
2018-11-14 13.26 -0.08% 1.03% 2,497 1,991 506 0 0 0
2018-11-13 13.27 1.07% 1.16% 3,022 1,985 1,037 0 0 0
2018-11-12 13.13 0.08% 0.99% 1,649 2,549 -900 0 0 0
2018-11-09 13.12 -0.46% 0.77% 1,536 1,744 -208 0 0 0
2018-11-08 13.18 3.13% 1.43% 0 0 0 0 0 0
2018-11-07 12.78 0.08% 1.11% 1,045 1,660 -615 0 634 -634
2018-11-06 12.77 -1.24% 0.69% 515 2,353 -1,838 0 1,584 -1,584
2018-11-05 12.93 -1.22% 0.93% 0 0 0 0 0 0
2018-11-02 13.09 1.95% 1.68% 0 0 0 0 0 0
2018-11-01 12.84 -0.85% 0.99% 867 1,125 -258 0 0 0
2018-10-31 12.95 2.61% 0.91% 1,149 739 410 0 0 0
2018-10-30 12.62 0.96% 0.64% 728 997 -269 0 124 -124
2018-10-29 12.50 -3.25% 0.84% 1,266 2,200 -935 0 125 -125
2018-10-26 12.92 -0.62% 0.66% 1,206 1,620 -414 0 0 0
2018-10-24 13.00 0.46% 0.85% 2,115 1,519 596 0 131 -131
2018-10-23 12.94 -0.99% 0.95% 1,791 2,269 -478 0 0 0
2018-10-22 13.07 5.32% 2.24% 5,526 4,000 1,526 410 155 255
2018-10-19 12.41 2.22% 0.67% 1,398 1,288 110 0 0 0
2018-10-18 12.14 -1.78% 0.61% 846 1,586 -740 0 118 -118
2018-10-17 12.36 1.06% 1.10% 1,554 2,909 -1,354 0 157 -157
2018-10-16 12.23 -0.81% 0.67% 1,250 1,429 -179 0 0 0
2018-10-15 12.33 -1.60% 1.14% 2,140 2,448 -308 110 0 110
2018-10-12 12.53 0.08% 0.84% 1,423 1,981 -558 0 0 0
2018-10-11 12.52 -4.28% 1.05% 2,020 2,307 -288 0 0 0
2018-10-10 13.08 -1.51% 0.76% 1,094 2,156 -1,062 0 0 0
2018-10-09 13.28 2.47% 1.51% 4,081 2,448 1,634 0 0 0
2018-10-08 12.96 -1.22% 0.91% 2,232 1,655 577 0 0 0
2018-09-27 13.12 -0.61% 1.07% 2,258 2,367 -109 295 0 295
2018-09-26 13.20 4.43% 1.94% 4,823 3,523 1,300 291 0 291
2018-09-25 12.64 0.56% 0.66% 1,686 1,048 639 0 0 0
2018-09-21 12.57 2.36% 0.96% 2,394 1,551 843 196 102 94
2018-09-20 12.28 -0.32% 0.59% 1,224 1,154 71 0 0 0
2018-09-19 12.32 1.23% 0.90% 1,967 1,642 325 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020