克明面业(002661) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-22 |
11.14
|
0.18% |
0.00% |
1,140 |
1,234 |
-94 |
112 |
0 |
112 |
| 2019-11-20 |
11.12
|
-0.27% |
0.00% |
705 |
1,215 |
-510 |
0 |
110 |
-110 |
| 2019-11-19 |
11.15
|
1.09% |
0.00% |
1,348 |
1,124 |
224 |
0 |
0 |
0 |
| 2019-11-15 |
11.03
|
-3.16% |
1.00% |
1,803 |
3,306 |
-1,503 |
119 |
179 |
-60 |
| 2019-11-14 |
11.39
|
-2.98% |
1.00% |
2,107 |
3,821 |
-1,714 |
0 |
570 |
-570 |
| 2019-11-13 |
11.74
|
-2.65% |
1.00% |
2,610 |
3,421 |
-811 |
0 |
232 |
-232 |
| 2019-11-12 |
12.06
|
-1.31% |
0.00% |
969 |
1,610 |
-641 |
0 |
0 |
0 |
| 2019-11-11 |
12.22
|
0.41% |
0.00% |
2,102 |
1,811 |
291 |
0 |
0 |
0 |
| 2019-11-08 |
12.17
|
0.08% |
0.00% |
1,753 |
1,444 |
309 |
136 |
0 |
136 |
| 2019-11-06 |
12.16
|
0.66% |
0.00% |
2,129 |
1,796 |
332 |
162 |
164 |
-2 |
| 2019-11-05 |
12.08
|
0.25% |
0.00% |
1,121 |
1,120 |
1 |
0 |
0 |
0 |
| 2019-11-04 |
12.05
|
0.42% |
0.00% |
1,209 |
978 |
232 |
0 |
0 |
0 |
| 2019-11-01 |
12.00
|
0.42% |
0.00% |
1,041 |
783 |
258 |
0 |
0 |
0 |
| 2019-10-30 |
11.95
|
-0.83% |
0.00% |
1,018 |
1,968 |
-950 |
0 |
0 |
0 |
| 2019-10-29 |
12.05
|
-0.66% |
0.00% |
896 |
1,202 |
-307 |
0 |
163 |
-163 |
| 2019-10-28 |
12.13
|
0.25% |
0.00% |
1,475 |
2,056 |
-581 |
0 |
434 |
-434 |
| 2019-10-25 |
12.10
|
0.92% |
0.00% |
1,994 |
1,056 |
939 |
242 |
0 |
242 |
| 2019-10-24 |
11.99
|
-0.58% |
0.65% |
905 |
1,613 |
-707 |
0 |
178 |
-178 |
| 2019-10-23 |
12.06
|
-0.17% |
0.00% |
1,057 |
1,105 |
-48 |
0 |
0 |
0 |
| 2019-10-22 |
12.08
|
0.58% |
0.00% |
1,909 |
1,756 |
152 |
430 |
0 |
430 |
| 2019-10-21 |
12.01
|
-0.17% |
0.00% |
662 |
1,049 |
-387 |
0 |
0 |
0 |
| 2019-10-18 |
12.03
|
0.84% |
0.00% |
1,395 |
1,452 |
-58 |
0 |
0 |
0 |
| 2019-10-17 |
11.93
|
-0.91% |
0.00% |
894 |
2,494 |
-1,600 |
0 |
122 |
-122 |
| 2019-10-16 |
12.04
|
-2.35% |
1.00% |
1,153 |
3,031 |
-1,878 |
0 |
0 |
0 |
| 2019-10-15 |
12.33
|
-1.12% |
0.00% |
644 |
973 |
-328 |
0 |
0 |
0 |
| 2019-10-14 |
12.47
|
0.97% |
1.00% |
2,368 |
3,723 |
-1,355 |
0 |
253 |
-253 |
| 2019-09-30 |
12.34
|
0.33% |
0.00% |
970 |
1,127 |
-158 |
104 |
0 |
104 |
| 2019-09-27 |
12.30
|
-0.57% |
0.00% |
1,119 |
1,916 |
-797 |
0 |
133 |
-133 |
| 2019-09-26 |
12.37
|
-0.08% |
0.00% |
973 |
1,088 |
-114 |
0 |
0 |
0 |
| 2019-09-25 |
12.38
|
-1.28% |
0.00% |
1,151 |
2,329 |
-1,178 |
101 |
258 |
-158 |
| 2019-09-24 |
12.54
|
-0.24% |
0.00% |
945 |
1,755 |
-810 |
0 |
0 |
0 |
| 2019-09-23 |
12.57
|
-1.57% |
1.00% |
1,571 |
2,879 |
-1,308 |
0 |
100 |
-100 |
| 2019-09-20 |
12.77
|
-2.00% |
1.00% |
2,101 |
3,070 |
-969 |
103 |
343 |
-240 |
| 2019-09-19 |
13.03
|
1.32% |
1.00% |
2,828 |
2,233 |
595 |
124 |
130 |
-6 |
| 2019-09-18 |
12.86
|
0.70% |
0.00% |
1,833 |
1,659 |
173 |
129 |
202 |
-73 |
| 2019-09-17 |
12.77
|
-1.39% |
1.00% |
1,938 |
2,650 |
-712 |
235 |
105 |
129 |
| 2019-09-16 |
12.95
|
0.94% |
1.00% |
2,201 |
2,334 |
-132 |
150 |
0 |
150 |
| 2019-09-12 |
12.83
|
-0.47% |
1.00% |
1,527 |
3,718 |
-2,191 |
0 |
510 |
-510 |
| 2019-09-11 |
12.89
|
-1.30% |
1.00% |
1,633 |
4,184 |
-2,552 |
345 |
116 |
229 |
| 2019-09-10 |
13.06
|
-1.29% |
2.00% |
3,484 |
5,693 |
-2,209 |
0 |
0 |
0 |
| 2019-09-09 |
13.23
|
1.38% |
2.00% |
4,558 |
5,894 |
-1,336 |
473 |
538 |
-65 |
| 2019-09-06 |
13.05
|
-1.36% |
1.00% |
2,410 |
4,593 |
-2,184 |
0 |
0 |
0 |
| 2019-09-05 |
13.23
|
1.07% |
0.00% |
2,097 |
1,666 |
431 |
0 |
0 |
0 |
| 2019-09-04 |
13.09
|
-0.38% |
0.00% |
1,164 |
2,209 |
-1,045 |
0 |
0 |
0 |
| 2019-09-03 |
13.14
|
0.92% |
0.00% |
1,297 |
1,165 |
132 |
0 |
0 |
0 |
| 2019-09-02 |
13.02
|
1.72% |
0.00% |
1,137 |
685 |
452 |
0 |
0 |
0 |
| 2019-08-30 |
12.80
|
-1.39% |
0.00% |
1,087 |
1,956 |
-869 |
0 |
0 |
0 |
| 2019-08-29 |
12.98
|
-1.52% |
0.00% |
615 |
1,503 |
-889 |
0 |
207 |
-207 |
| 2019-08-28 |
13.18
|
0.23% |
0.00% |
1,231 |
1,117 |
114 |
0 |
0 |
0 |
| 2019-08-27 |
13.15
|
1.15% |
0.00% |
1,728 |
1,439 |
289 |
0 |
0 |
0 |
