克明面业(002661) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2018-12-11 |
12.95
|
1.73% |
0.82% |
2,223 |
1,212 |
1,010 |
128 |
0 |
128 |
| 2018-12-10 |
12.73
|
0.47% |
0.47% |
530 |
349 |
181 |
0 |
0 |
0 |
| 2018-12-07 |
12.67
|
0.32% |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-12-06 |
12.63
|
-0.94% |
0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-12-05 |
12.75
|
-0.55% |
0.98% |
1,650 |
1,209 |
441 |
255 |
0 |
255 |
| 2018-12-04 |
12.82
|
1.18% |
1.66% |
2,818 |
1,900 |
918 |
193 |
66 |
127 |
| 2018-12-03 |
12.67
|
2.18% |
1.55% |
4,096 |
2,300 |
1,797 |
0 |
0 |
0 |
| 2018-11-30 |
12.40
|
-0.16% |
0.77% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-29 |
12.42
|
-0.40% |
0.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-28 |
12.47
|
1.71% |
0.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-27 |
12.26
|
0.41% |
0.57% |
641 |
696 |
-55 |
0 |
0 |
0 |
| 2018-11-26 |
12.21
|
-2.48% |
1.26% |
1,896 |
3,174 |
-1,278 |
0 |
146 |
-146 |
| 2018-11-23 |
12.52
|
-0.56% |
1.55% |
2,433 |
3,870 |
-1,437 |
0 |
361 |
-361 |
| 2018-11-22 |
12.59
|
-2.18% |
0.95% |
1,264 |
2,676 |
-1,411 |
0 |
188 |
-188 |
| 2018-11-20 |
12.87
|
-4.60% |
1.36% |
2,459 |
3,359 |
-900 |
0 |
0 |
0 |
| 2018-11-16 |
13.49
|
-0.37% |
1.36% |
2,642 |
3,400 |
-758 |
0 |
0 |
0 |
| 2018-11-15 |
13.54
|
2.11% |
1.15% |
2,919 |
2,144 |
774 |
136 |
108 |
28 |
| 2018-11-14 |
13.26
|
-0.08% |
1.03% |
2,497 |
1,991 |
506 |
0 |
0 |
0 |
| 2018-11-13 |
13.27
|
1.07% |
1.16% |
3,022 |
1,985 |
1,037 |
0 |
0 |
0 |
| 2018-11-12 |
13.13
|
0.08% |
0.99% |
1,649 |
2,549 |
-900 |
0 |
0 |
0 |
| 2018-11-09 |
13.12
|
-0.46% |
0.77% |
1,536 |
1,744 |
-208 |
0 |
0 |
0 |
| 2018-11-08 |
13.18
|
3.13% |
1.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-07 |
12.78
|
0.08% |
1.11% |
1,045 |
1,660 |
-615 |
0 |
634 |
-634 |
| 2018-11-06 |
12.77
|
-1.24% |
0.69% |
515 |
2,353 |
-1,838 |
0 |
1,584 |
-1,584 |
| 2018-11-05 |
12.93
|
-1.22% |
0.93% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-02 |
13.09
|
1.95% |
1.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-01 |
12.84
|
-0.85% |
0.99% |
867 |
1,125 |
-258 |
0 |
0 |
0 |
| 2018-10-31 |
12.95
|
2.61% |
0.91% |
1,149 |
739 |
410 |
0 |
0 |
0 |
| 2018-10-30 |
12.62
|
0.96% |
0.64% |
728 |
997 |
-269 |
0 |
124 |
-124 |
| 2018-10-29 |
12.50
|
-3.25% |
0.84% |
1,266 |
2,200 |
-935 |
0 |
125 |
-125 |
| 2018-10-26 |
12.92
|
-0.62% |
0.66% |
1,206 |
1,620 |
-414 |
0 |
0 |
0 |
| 2018-10-24 |
13.00
|
0.46% |
0.85% |
2,115 |
1,519 |
596 |
0 |
131 |
-131 |
| 2018-10-23 |
12.94
|
-0.99% |
0.95% |
1,791 |
2,269 |
-478 |
0 |
0 |
0 |
| 2018-10-22 |
13.07
|
5.32% |
2.24% |
5,526 |
4,000 |
1,526 |
410 |
155 |
255 |
| 2018-10-19 |
12.41
|
2.22% |
0.67% |
1,398 |
1,288 |
110 |
0 |
0 |
0 |
| 2018-10-18 |
12.14
|
-1.78% |
0.61% |
846 |
1,586 |
-740 |
0 |
118 |
-118 |
| 2018-10-17 |
12.36
|
1.06% |
1.10% |
1,554 |
2,909 |
-1,354 |
0 |
157 |
-157 |
| 2018-10-16 |
12.23
|
-0.81% |
0.67% |
1,250 |
1,429 |
-179 |
0 |
0 |
0 |
| 2018-10-15 |
12.33
|
-1.60% |
1.14% |
2,140 |
2,448 |
-308 |
110 |
0 |
110 |
| 2018-10-12 |
12.53
|
0.08% |
0.84% |
1,423 |
1,981 |
-558 |
0 |
0 |
0 |
| 2018-10-11 |
12.52
|
-4.28% |
1.05% |
2,020 |
2,307 |
-288 |
0 |
0 |
0 |
| 2018-10-10 |
13.08
|
-1.51% |
0.76% |
1,094 |
2,156 |
-1,062 |
0 |
0 |
0 |
| 2018-10-09 |
13.28
|
2.47% |
1.51% |
4,081 |
2,448 |
1,634 |
0 |
0 |
0 |
| 2018-10-08 |
12.96
|
-1.22% |
0.91% |
2,232 |
1,655 |
577 |
0 |
0 |
0 |
| 2018-09-27 |
13.12
|
-0.61% |
1.07% |
2,258 |
2,367 |
-109 |
295 |
0 |
295 |
| 2018-09-26 |
13.20
|
4.43% |
1.94% |
4,823 |
3,523 |
1,300 |
291 |
0 |
291 |
| 2018-09-25 |
12.64
|
0.56% |
0.66% |
1,686 |
1,048 |
639 |
0 |
0 |
0 |
| 2018-09-21 |
12.57
|
2.36% |
0.96% |
2,394 |
1,551 |
843 |
196 |
102 |
94 |
| 2018-09-20 |
12.28
|
-0.32% |
0.59% |
1,224 |
1,154 |
71 |
0 |
0 |
0 |
| 2018-09-19 |
12.32
|
1.23% |
0.90% |
1,967 |
1,642 |
325 |
0 |
0 |
0 |
