网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

克明面业 (002661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.74 52周最低:10.82

克明面业(002661) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-14 22.62 0.31% 2.75% 9,464 10,629 -1,165 453 571 -118
2020-08-13 22.55 -0.40% 3.13% 11,230 11,837 -607 680 731 -51
2020-08-12 22.64 -3.70% 3.86% 12,714 15,315 -2,601 682 1,417 -736
2020-08-11 23.51 0.34% 2.92% 13,143 9,397 3,746 872 379 493
2020-08-10 23.43 -1.80% 2.92% 10,009 12,110 -2,100 444 543 -99
2020-08-07 23.86 -1.93% 3.33% 11,691 13,804 -2,112 354 1,873 -1,520
2020-08-06 24.33 -4.48% 5.68% 19,414 25,270 -5,856 3,822 5,466 -1,644
2020-08-05 25.47 3.75% 5.96% 30,035 18,554 11,482 8,711 1,335 7,376
2020-08-04 24.55 -0.89% 4.38% 15,206 19,266 -4,060 1,484 3,012 -1,529
2020-08-03 24.77 0.73% 4.18% 15,879 17,523 -1,644 868 1,802 -934
2020-07-31 24.59 -0.04% 3.50% 12,868 14,041 -1,172 1,097 1,505 -408
2020-07-30 24.60 -0.61% 3.49% 12,832 14,695 -1,862 960 564 396
2020-07-29 24.75 1.02% 4.87% 19,331 18,768 563 2,166 2,390 -224
2020-07-28 24.50 6.57% 5.52% 25,952 16,617 9,335 4,410 1,117 3,292
2020-07-27 22.99 -0.86% 2.75% 9,429 10,940 -1,511 563 787 -224
2020-07-24 23.19 -4.41% 4.08% 14,510 16,329 -1,819 1,128 1,266 -138
2020-07-23 24.26 -1.86% 3.58% 12,289 15,048 -2,759 1,169 1,214 -46
2020-07-22 24.72 2.23% 3.97% 17,222 14,096 3,126 1,926 1,424 502
2020-07-21 24.18 2.28% 4.41% 18,497 15,713 2,784 1,900 1,710 190
2020-07-20 23.64 1.50% 3.33% 12,481 12,779 -298 1,328 966 363
2020-07-17 23.29 1.17% 3.82% 14,248 13,971 277 1,006 1,352 -345
2020-07-16 23.02 -6.99% 5.07% 16,832 21,710 -4,879 1,588 2,628 -1,040
2020-07-15 24.75 -3.43% 5.42% 21,324 22,916 -1,592 2,763 3,580 -817
2020-07-14 25.63 -3.90% 7.67% 27,322 34,546 -7,224 2,981 8,391 -5,410
2020-07-13 26.67 9.98% 7.60% 35,011 27,365 7,646 11,139 6,584 4,555
2020-07-10 24.25 -2.69% 5.75% 19,892 24,251 -4,359 2,226 4,431 -2,205
2020-07-08 24.35 4.33% 7.45% 29,367 26,228 3,139 7,865 4,244 3,621
2020-07-07 23.34 3.23% 8.13% 32,833 24,104 8,729 8,753 4,260 4,493
2020-07-06 22.61 1.16% 6.71% 23,313 24,245 -932 3,866 5,331 -1,465
2020-07-03 22.35 -4.65% 7.58% 20,317 30,948 -10,630 7,921 15,451 -7,530
2020-07-02 23.44 2.22% 5.79% 23,137 20,775 2,362 6,358 3,339 3,019
2020-06-29 22.90 3.53% 5.10% 20,447 16,039 4,409 5,136 2,476 2,660
2020-06-24 22.12 -0.36% 4.80% 15,129 19,135 -4,006 2,495 3,930 -1,435
2020-06-23 22.20 0.96% 2.73% 9,786 9,736 50 734 436 298
2020-06-22 21.99 -1.83% 3.92% 12,737 15,118 -2,381 1,420 2,372 -952
2020-06-19 22.40 0.31% 3.87% 14,068 13,469 599 2,051 1,131 920
2020-06-18 22.33 -2.36% 3.35% 10,607 13,445 -2,838 687 1,138 -452
2020-06-17 22.87 -1.80% 5.02% 15,390 20,504 -5,115 1,873 3,557 -1,684
2020-06-16 23.29 2.19% 4.58% 17,839 15,975 1,864 2,537 1,147 1,391
2020-06-15 22.79 -0.74% 5.04% 16,305 21,009 -4,704 2,500 3,834 -1,334
2020-06-12 22.96 2.55% 7.52% 32,488 22,284 10,204 6,285 2,669 3,616
2020-06-11 22.39 -0.22% 5.44% 17,814 19,884 -2,071 5,546 6,112 -567
2020-06-10 22.44 3.89% 7.03% 28,274 17,373 10,901 11,330 3,836 7,494
2020-06-09 21.60 2.13% 5.83% 19,293 20,223 -930 3,145 3,511 -366
2020-06-08 21.15 -1.63% 4.39% 12,767 16,421 -3,655 2,425 4,103 -1,678
2020-06-05 21.50 -2.71% 5.97% 20,439 20,560 -121 5,033 4,335 698
2020-06-04 22.10 -1.12% 6.23% 21,846 21,422 424 4,199 5,421 -1,222
2020-06-03 22.35 -0.40% 7.97% 28,257 28,247 10 8,110 7,410 700
2020-06-02 22.44 -7.27% 14.10% 46,995 57,853 -10,858 16,455 21,721 -5,266
2020-06-01 24.20 5.54% 9.03% 36,036 30,981 5,055 11,096 5,794 5,302
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020