网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京威股份 (002662)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.92 52周最低:1.99

京威股份(002662) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-10 3.90 -4.88% 5.45% 11,292 19,556 -8,264 1,285 4,887 -3,602
2020-07-08 3.87 6.03% 6.39% 18,889 14,136 4,753 4,314 1,633 2,681
2020-07-07 3.65 1.67% 6.40% 15,702 15,813 -112 3,016 3,161 -144
2020-07-06 3.59 4.06% 4.76% 14,082 9,572 4,510 3,234 1,189 2,045
2020-07-03 3.45 1.17% 3.24% 7,514 7,498 16 2,884 2,333 551
2020-07-02 3.41 0.29% 2.42% 5,350 6,064 -714 1,309 885 424
2020-06-29 3.28 -2.09% 1.48% 2,661 4,342 -1,681 0 109 -109
2020-06-24 3.35 -1.76% 1.82% 3,396 5,322 -1,927 258 637 -379
2020-06-23 3.41 -2.85% 2.35% 4,293 7,126 -2,833 173 894 -721
2020-06-22 3.51 3.24% 3.95% 11,990 7,690 4,300 906 397 509
2020-06-18 3.40 0.30% 1.83% 3,924 5,114 -1,191 304 194 110
2020-06-17 3.39 -1.45% 2.54% 4,460 7,735 -3,275 211 905 -694
2020-06-16 3.44 0.58% 2.19% 5,223 5,598 -376 599 954 -355
2020-06-15 3.42 -4.20% 4.24% 8,060 12,918 -4,859 225 2,349 -2,124
2020-06-12 3.57 -2.72% 4.70% 9,985 13,493 -3,508 1,734 4,042 -2,308
2020-06-11 3.67 4.56% 7.74% 22,613 16,415 6,198 9,397 5,406 3,991
2020-06-10 3.51 -3.57% 3.58% 7,613 9,807 -2,194 1,654 1,434 220
2020-06-09 3.64 1.96% 4.78% 12,726 11,426 1,300 3,886 1,074 2,813
2020-06-08 3.57 -3.51% 4.11% 8,155 12,455 -4,300 1,231 3,551 -2,320
2020-06-05 3.70 1.37% 5.63% 13,956 14,457 -501 2,815 2,687 128
2020-06-04 3.65 -2.67% 6.97% 17,695 17,557 139 3,195 4,374 -1,179
2020-06-03 3.75 9.97% 9.24% 26,814 21,241 5,573 11,880 5,643 6,237
2020-06-02 3.41 -1.73% 4.44% 9,284 12,072 -2,788 424 1,020 -596
2020-06-01 3.47 5.47% 6.22% 18,269 11,740 6,529 2,289 613 1,675
2020-05-29 3.29 -3.80% 5.24% 9,784 14,492 -4,708 1,252 1,789 -537
2020-05-28 3.42 -1.72% 5.67% 14,082 14,193 -111 2,209 692 1,516
2020-05-27 3.48 -6.45% 8.53% 18,335 23,373 -5,037 2,570 5,902 -3,333
2020-05-26 3.72 1.64% 11.34% 32,098 23,668 8,431 14,728 3,752 10,976
2020-05-25 3.66 -10.07% 0.73% 3,033 0 3,033 593 0 593
2020-05-22 4.07 -9.96% 1.42% 8,143 0 8,143 4,186 0 4,186
2020-05-21 4.52 0.44% 16.52% 55,548 51,042 4,507 25,708 25,861 -153
2020-05-20 4.50 10.02% 7.37% 18,457 27,977 -9,520 18,038 21,685 -3,647
2020-05-19 4.09 9.95% 6.42% 17,829 18,321 -492 10,160 4,558 5,602
2020-05-18 3.72 -6.53% 6.60% 16,341 18,990 -2,649 2,143 2,491 -348
2020-05-15 3.98 -2.69% 10.43% 28,693 30,420 -1,727 6,795 7,809 -1,014
2020-05-14 4.09 9.95% 12.60% 38,489 32,749 5,740 13,559 9,278 4,281
2020-05-13 3.72 1.36% 5.76% 16,262 13,598 2,664 2,863 1,790 1,074
2020-05-12 3.67 -2.65% 6.18% 14,571 17,365 -2,794 3,268 2,141 1,128
2020-05-11 3.77 1.07% 7.65% 22,082 18,101 3,981 3,082 3,046 36
2020-05-08 3.73 -9.25% 12.65% 29,150 36,270 -7,120 8,329 13,322 -4,993
2020-05-07 4.11 -10.07% 15.26% 43,256 48,646 -5,390 25,367 34,852 -9,485
2020-05-06 4.57 10.12% 17.15% 42,688 65,377 -22,689 29,173 48,097 -18,924
2020-04-30 4.15 10.08% 6.04% 18,426 17,145 1,282 18,014 9,852 8,161
2020-04-29 3.77 0.53% 13.34% 37,462 32,259 5,203 16,196 10,425 5,771
2020-04-28 3.75 9.97% 12.00% 26,792 25,712 1,080 14,619 13,745 874
2020-04-27 3.41 10.00% 0.00% 48 1,878 -1,830 0 0 0
2020-04-24 3.10 9.93% 0.00% 14 4,017 -4,002 0 788 -788
2020-04-23 2.82 5.62% 2.00% 10,745 7,074 3,672 1,633 0 1,633
2020-04-22 2.67 0.38% 0.00% 1,643 2,012 -370 0 0 0
2020-04-21 2.66 -0.75% 0.00% 1,477 1,787 -310 0 0 0
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020