网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京威股份 (002662)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.56 52周最低:1.99

京威股份(002662) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-04 4.20 -2.10% 2.24% 6,434 7,748 -1,315 2,100 1,622 478
2020-12-03 4.29 0.23% 2.78% 10,151 7,596 2,554 2,749 780 1,970
2020-12-02 4.28 -1.15% 3.17% 8,921 11,339 -2,417 2,016 1,685 331
2020-11-30 4.44 -2.63% 3.29% 10,603 11,402 -799 1,934 1,367 567
2020-11-26 4.54 -3.81% 4.62% 12,383 18,542 -6,159 1,281 2,629 -1,348
2020-11-25 4.72 -1.67% 7.10% 26,348 25,070 1,278 6,915 6,019 896
2020-11-24 4.80 3.90% 8.51% 33,645 27,654 5,991 13,141 6,680 6,461
2020-11-23 4.62 1.76% 3.98% 15,713 11,281 4,432 4,149 1,594 2,555
2020-11-19 4.54 2.71% 3.22% 13,811 7,851 5,960 3,370 823 2,547
2020-11-18 4.42 0.68% 1.79% 6,300 5,491 809 1,197 0 1,197
2020-11-16 4.39 -2.23% 2.19% 6,078 8,051 -1,973 444 684 -241
2020-11-13 4.49 1.13% 2.18% 8,056 6,388 1,668 1,649 1,029 620
2020-11-12 4.44 0.23% 2.12% 7,005 6,610 395 1,786 495 1,291
2020-11-11 4.43 -3.28% 2.69% 8,136 9,666 -1,529 2,279 2,136 143
2020-11-10 4.58 -2.35% 3.87% 11,879 14,005 -2,126 2,597 3,239 -642
2020-11-09 4.69 3.30% 5.78% 22,452 17,124 5,328 7,703 1,533 6,169
2020-11-06 4.54 -0.22% 3.90% 12,706 13,323 -617 2,434 2,477 -43
2020-11-05 4.55 1.79% 5.08% 18,567 15,631 2,936 4,344 2,025 2,319
2020-11-04 4.47 1.13% 2.82% 9,351 8,948 403 1,517 936 581
2020-11-03 4.42 2.79% 2.94% 9,716 9,195 522 1,952 661 1,291
2020-11-02 4.30 2.63% 2.32% 8,772 6,019 2,753 794 219 575
2020-10-30 4.19 -5.42% 3.49% 9,337 13,131 -3,794 716 1,891 -1,175
2020-10-16 4.56 -3.18% 7.36% 27,405 21,872 5,533 7,253 5,598 1,655
2020-10-15 4.71 10.05% 4.12% 1,709 24,047 -22,338 1,644 16,120 -14,476
2020-10-14 4.28 -0.70% 3.10% 10,509 9,601 908 2,223 1,399 823
2020-10-12 4.31 3.86% 2.65% 9,787 6,900 2,886 2,763 238 2,525
2020-09-30 3.98 -1.73% 1.30% 3,300 4,469 -1,169 164 678 -514
2020-09-29 4.05 1.00% 1.05% 2,854 3,450 -596 0 0 0
2020-09-28 4.01 -1.47% 1.14% 2,709 4,122 -1,413 0 246 -246
2020-09-25 4.07 -0.25% 1.42% 3,858 4,798 -941 209 756 -547
2020-09-24 4.08 -5.56% 2.30% 5,673 8,182 -2,509 1,015 1,154 -138
2020-09-23 4.32 -1.82% 2.34% 5,975 9,008 -3,033 329 702 -373
2020-09-22 4.40 1.15% 3.75% 13,491 10,860 2,631 2,077 710 1,368
2020-09-21 4.35 -1.14% 2.67% 7,402 9,640 -2,238 772 1,172 -401
2020-09-18 4.40 2.80% 3.92% 14,204 11,029 3,175 2,418 1,065 1,353
2020-09-17 4.28 2.64% 2.60% 9,303 6,853 2,450 1,688 527 1,161
2020-09-16 4.17 -1.88% 1.97% 5,424 6,766 -1,341 388 514 -126
2020-09-15 4.25 5.46% 3.66% 13,031 9,734 3,296 1,599 535 1,064
2020-09-14 4.03 -1.47% 2.22% 5,847 7,437 -1,591 462 899 -438
2020-09-11 4.09 -1.45% 2.96% 8,608 9,146 -538 1,102 1,688 -586
2020-09-10 4.15 -1.19% 2.67% 7,184 9,445 -2,262 405 380 26
2020-09-09 4.20 -0.94% 2.71% 8,900 7,697 1,203 845 605 240
2020-09-08 4.24 1.19% 2.56% 7,440 8,248 -809 996 948 47
2020-09-04 4.23 -1.86% 2.44% 7,876 7,090 786 401 746 -345
2020-09-02 4.58 -2.76% 4.68% 14,462 16,928 -2,466 2,235 2,441 -206
2020-09-01 4.71 3.29% 5.25% 19,944 15,757 4,187 2,486 832 1,654
2020-08-31 4.56 2.47% 4.91% 16,747 16,050 697 1,984 827 1,157
2020-08-28 4.45 -1.55% 4.07% 11,953 14,101 -2,148 1,617 1,531 86
2020-08-27 4.52 0.89% 5.72% 20,249 19,067 1,182 3,467 2,302 1,165
2020-08-26 4.48 2.52% 5.79% 20,332 17,265 3,067 2,444 1,107 1,337
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020