网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长鹰信质 (002664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.38 52周最低:11.55

长鹰信质(002664) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 17.98 -0.11% 0.85% 2,094 3,795 -1,701 194 379 -185
2021-10-21 18.00 3.57% 1.53% 6,215 4,551 1,664 598 484 114
2021-10-20 17.38 2.60% 1.28% 5,500 3,111 2,389 600 880 -281
2021-10-19 16.94 -0.35% 0.59% 2,253 1,636 617 114 0 114
2021-10-18 17.00 -0.58% 0.58% 1,922 1,934 -12 0 298 -298
2021-10-14 16.95 1.01% 0.58% 2,397 1,478 920 252 0 252
2021-10-13 16.78 1.82% 0.51% 799 724 74 108 0 108
2021-10-12 16.48 -3.63% 0.80% 1,605 2,402 -797 128 0 128
2021-10-11 17.10 -1.10% 0.77% 1,201 1,221 -20 0 0 0
2021-10-08 17.29 2.61% 1.04% 1,454 1,900 -446 0 281 -281
2021-09-30 16.85 2.93% 1.38% 627 1,152 -525 0 0 0
2021-09-29 16.37 -2.62% 1.22% 1,208 1,612 -404 0 0 0
2021-09-28 16.81 -1.70% 1.45% 2,235 2,883 -648 339 733 -393
2021-09-27 17.10 -10.00% 2.81% 3,402 3,236 166 111 0 111
2021-09-24 19.00 -2.96% 1.70% 2,779 1,644 1,135 111 0 111
2021-09-23 19.58 1.35% 1.66% 1,765 1,791 -27 240 140 101
2021-09-22 19.32 -0.77% 1.86% 4,196 4,663 -468 302 770 -468
2021-09-17 19.47 4.79% 2.62% 2,175 2,615 -440 408 185 222
2021-09-16 18.58 -5.92% 2.24% 3,623 5,401 -1,779 1,013 949 64
2021-09-15 19.75 1.70% 1.70% 2,971 2,190 781 0 0 0
2021-09-14 19.42 -2.80% 2.18% 2,978 3,936 -958 183 672 -489
2021-09-13 19.98 -2.06% 3.69% 8,571 6,521 2,050 2,045 712 1,332
2021-09-10 20.40 -1.45% 3.61% 6,645 4,855 1,790 1,923 587 1,336
2021-09-09 20.70 5.94% 2.88% 7,085 4,640 2,446 2,336 536 1,801
2021-09-07 19.78 4.44% 2.24% 1,826 1,480 345 127 0 127
2021-09-06 18.94 -1.97% 2.08% 2,829 3,716 -887 134 134 -1
2021-09-02 19.85 3.06% 3.14% 6,978 5,712 1,266 712 480 232
2021-09-01 19.26 1.96% 4.08% 7,605 7,769 -164 1,548 811 736
2021-08-31 18.89 5.41% 4.57% 9,241 7,010 2,231 1,390 308 1,082
2021-08-30 17.92 0.17% 2.59% 3,575 4,987 -1,412 262 531 -269
2021-08-27 17.89 3.59% 2.73% 6,681 4,040 2,641 1,754 252 1,502
2021-08-26 17.27 -1.26% 2.10% 2,794 3,795 -1,001 0 240 -240
2021-08-25 17.49 -3.10% 2.42% 3,990 4,869 -879 0 133 -133
2021-08-24 18.05 -0.28% 2.63% 4,304 4,508 -204 657 188 469
2021-08-23 18.10 0.84% 3.47% 7,395 8,256 -861 834 704 130
2021-08-20 17.95 2.69% 2.66% 2,577 2,912 -335 0 218 -218
2021-08-19 17.48 0.34% 2.44% 3,022 3,202 -180 129 0 129
2021-08-18 17.42 -1.02% 3.09% 5,199 5,685 -487 693 486 207
2021-08-17 17.60 -2.65% 5.11% 6,352 5,454 898 512 455 57
2021-08-16 18.08 1.01% 7.58% 21,265 16,001 5,264 5,699 4,921 778
2021-08-13 17.90 10.02% 8.27% 13,595 25,896 -12,301 6,530 13,898 -7,367
2021-08-11 15.88 -6.26% 4.13% 3,868 6,350 -2,482 563 881 -318
2021-08-10 16.94 2.98% 3.50% 4,013 2,764 1,250 600 71 529
2021-08-09 16.45 0.18% 1.74% 2,281 2,413 -132 0 0 0
2021-08-06 16.42 5.26% 2.06% 2,779 3,107 -328 0 0 0
2021-08-05 15.60 -0.38% 1.34% 2,887 2,540 348 0 0 0
2021-08-04 15.66 2.55% 1.73% 2,551 2,493 58 113 124 -11
2021-08-03 15.27 -0.97% 1.58% 2,127 2,371 -245 0 258 -258
2021-08-02 15.42 -0.90% 1.75% 1,814 2,715 -901 0 0 0
2021-07-30 15.56 1.04% 1.52% 1,558 2,097 -540 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022