网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长鹰信质 (002664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.38 52周最低:11.55

长鹰信质(002664) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-05 15.60 -0.38% 1.34% 2,887 2,540 348 0 0 0
2021-08-04 15.66 2.55% 1.73% 2,551 2,493 58 113 124 -11
2021-08-03 15.27 -0.97% 1.58% 2,127 2,371 -245 0 258 -258
2021-08-02 15.42 -0.90% 1.75% 1,814 2,715 -901 0 0 0
2021-07-30 15.56 1.04% 1.52% 1,558 2,097 -540 0 0 0
2021-07-29 15.40 3.98% 1.43% 1,399 1,177 222 114 0 114
2021-07-28 14.81 -6.86% 2.03% 2,559 3,398 -839 60 161 -102
2021-07-26 16.06 -3.89% 2.11% 1,942 2,478 -536 0 0 0
2021-07-23 16.71 -3.80% 2.95% 4,678 6,740 -2,062 171 910 -738
2021-07-22 17.37 5.72% 4.38% 9,996 6,906 3,090 2,942 582 2,359
2021-07-21 16.43 2.88% 2.63% 5,335 4,117 1,218 673 319 353
2021-07-20 15.97 -0.75% 1.56% 1,612 2,864 -1,252 131 295 -164
2021-07-19 16.09 2.22% 2.26% 3,378 3,851 -473 116 264 -149
2021-07-16 15.74 1.81% 1.84% 4,142 4,768 -627 252 276 -24
2021-07-15 15.46 -0.26% 1.57% 2,126 2,583 -456 302 350 -48
2021-07-14 15.50 -3.00% 1.86% 2,947 4,236 -1,289 269 241 27
2021-07-12 16.47 -0.30% 3.46% 4,569 3,807 762 0 256 -256
2021-07-09 16.52 2.55% 3.19% 4,115 2,957 1,158 0 114 -114
2021-07-07 16.21 -0.37% 4.39% 5,751 6,707 -955 1,170 2,458 -1,289
2021-07-06 16.27 10.01% 4.96% 8,669 12,477 -3,808 3,902 4,795 -893
2021-07-05 14.79 1.44% 2.30% 4,161 5,856 -1,695 336 1,192 -856
2021-07-02 14.58 -1.88% 2.88% 5,683 7,510 -1,827 600 733 -133
2021-07-01 14.86 -4.80% 2.23% 3,748 5,081 -1,333 0 343 -343
2021-06-29 15.50 -8.77% 4.55% 7,115 10,298 -3,183 1,229 2,734 -1,505
2021-06-28 16.99 0.12% 1.88% 4,508 4,799 -291 100 117 -16
2021-06-25 16.97 0.41% 2.29% 7,382 8,295 -914 230 804 -573
2021-06-24 17.00 -2.69% 3.20% 10,398 9,273 1,125 536 899 -364
2021-06-23 17.47 3.07% 4.58% 9,056 8,131 925 2,185 1,029 1,156
2021-06-21 17.38 10.00% 8.43% 9,076 9,353 -277 2,298 1,448 850
2021-06-18 15.80 8.74% 4.47% 8,626 5,455 3,171 1,106 109 997
2021-06-17 14.53 -2.09% 2.40% 2,512 3,055 -543 328 126 202
2021-06-16 14.84 -7.48% 4.05% 5,446 5,769 -323 1,238 1,047 192
2021-06-15 16.04 10.01% 6.15% 11,610 12,122 -512 6,309 5,633 676
2021-06-11 14.58 3.77% 2.92% 2,031 2,282 -250 124 0 124
2021-06-10 14.05 2.48% 2.11% 3,600 2,516 1,083 560 0 560
2021-06-09 13.71 -0.44% 0.87% 926 1,033 -107 0 0 0
2021-06-08 13.77 2.61% 1.48% 2,491 1,816 675 0 0 0
2021-06-07 13.42 1.82% 0.75% 587 1,514 -927 0 0 0
2021-06-04 13.18 -1.13% 0.71% 530 1,373 -843 0 0 0
2021-06-03 13.33 -0.74% 0.67% 1,034 1,053 -18 0 0 0
2021-06-02 13.43 0.75% 0.77% 1,172 1,177 -5 0 0 0
2021-06-01 13.33 -0.89% 0.84% 537 1,164 -627 0 186 -186
2021-05-31 13.45 1.13% 0.74% 884 663 220 0 0 0
2021-05-28 13.30 -1.34% 0.91% 651 596 55 0 0 0
2021-05-27 13.48 0.22% 0.73% 585 687 -102 0 0 0
2021-05-26 13.45 -0.44% 0.76% 550 1,225 -675 0 0 0
2021-05-25 13.51 0.67% 0.78% 830 1,194 -364 0 0 0
2021-05-24 13.42 -2.68% 0.98% 529 1,204 -674 0 0 0
2021-05-21 13.79 -1.22% 0.83% 1,526 1,946 -420 0 106 -106
2021-05-20 13.96 -0.50% 1.13% 1,239 2,001 -762 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022