网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长鹰信质 (002664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.38 52周最低:11.55

长鹰信质(002664) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-17 14.04 2.26% 2.15% 4,276 2,351 1,925 558 0 558
2021-05-14 13.73 0.22% 1.80% 4,175 5,520 -1,344 113 1,596 -1,484
2021-05-13 13.70 4.02% 2.56% 2,315 2,378 -64 0 0 0
2021-05-12 13.17 1.15% 0.82% 1,312 1,313 -1 0 0 0
2021-05-11 13.02 -4.48% 1.31% 1,153 2,639 -1,485 0 134 -134
2021-05-10 13.63 0.37% 1.09% 1,121 1,678 -557 362 185 178
2021-05-07 13.58 -1.24% 0.96% 1,544 2,602 -1,059 0 100 -100
2021-05-06 13.75 2.54% 1.35% 1,227 1,736 -509 0 0 0
2021-04-30 13.41 1.13% 1.12% 1,788 1,625 163 0 0 0
2021-04-28 13.44 -0.74% 1.46% 1,509 2,492 -983 137 792 -655
2021-04-23 13.53 -2.24% 1.60% 785 1,525 -739 0 141 -141
2021-04-22 13.84 -1.35% 1.80% 1,300 2,339 -1,039 0 167 -167
2021-04-21 14.03 -3.97% 3.20% 3,392 5,027 -1,634 384 1,367 -983
2021-04-19 14.05 10.02% 2.50% 2,389 2,923 -534 189 0 189
2021-04-16 12.77 -1.62% 1.60% 1,655 2,154 -499 0 0 0
2021-04-15 12.98 3.67% 0.96% 1,035 687 348 0 0 0
2021-04-14 12.52 1.38% 0.42% 220 339 -119 0 0 0
2021-04-13 12.35 0.24% 0.30% 281 258 22 0 0 0
2021-04-12 12.32 -1.04% 0.42% 403 437 -35 0 0 0
2021-04-09 12.45 0.40% 0.31% 486 614 -128 0 0 0
2021-04-08 12.40 -1.04% 0.54% 1,289 930 358 0 0 0
2021-04-07 12.53 2.37% 1.23% 2,205 1,990 215 130 0 130
2021-04-06 12.24 1.07% 0.58% 751 659 92 0 0 0
2021-04-02 12.11 -1.30% 0.55% 328 404 -76 0 0 0
2021-04-01 12.27 0.41% 0.23% 301 300 0 0 0 0
2021-03-30 12.39 0.32% 0.53% 1,028 829 200 0 0 0
2021-03-29 12.35 0.24% 0.55% 1,017 607 410 0 0 0
2021-03-23 12.80 -2.29% 0.61% 682 1,361 -680 0 0 0
2021-03-22 13.10 1.31% 0.57% 602 707 -105 0 0 0
2021-03-19 12.93 -0.84% 0.65% 1,154 1,416 -262 0 0 0
2021-03-18 13.04 -1.81% 0.64% 963 1,040 -77 0 0 0
2021-03-17 13.28 2.47% 0.77% 1,501 953 547 0 0 0
2021-03-16 12.96 1.49% 0.60% 463 291 172 0 0 0
2021-03-12 12.77 -1.62% 0.48% 184 292 -108 0 0 0
2021-03-11 12.98 1.41% 0.57% 16 20 -4 0 0 0
2021-03-10 12.80 0.87% 0.59% 1,406 1,526 -120 158 0 158
2021-03-09 12.69 -1.63% 0.72% 1,645 1,955 -310 0 100 -100
2021-03-08 12.90 -0.92% 0.63% 1,341 1,841 -499 0 0 0
2021-03-04 12.82 -1.08% 0.43% 1,039 1,135 -97 0 0 0
2021-03-03 12.96 0.70% 0.57% 1,537 1,309 228 265 0 265
2021-03-02 12.87 -1.83% 0.65% 1,333 1,923 -590 0 126 -126
2021-03-01 13.11 1.16% 0.58% 1,427 1,535 -108 0 0 0
2021-02-26 12.96 1.09% 0.47% 1,231 1,057 174 0 0 0
2021-02-25 12.82 -1.38% 0.64% 1,197 1,977 -780 0 0 0
2021-02-23 12.72 -1.17% 0.56% 1,030 1,744 -714 0 0 0
2021-02-22 12.87 3.87% 1.23% 3,161 2,938 222 181 0 181
2021-02-19 12.39 2.31% 0.70% 2,010 1,347 663 0 0 0
2021-02-18 12.11 2.28% 0.66% 1,714 1,365 348 127 0 127
2021-02-09 11.84 1.37% 0.46% 1,132 966 166 0 0 0
2021-02-08 11.68 -0.17% 0.40% 745 1,070 -325 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022